69736 恒指瑞银五一牛Ｘ (R 牛证)
按盘价 
0.177 +0.018 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.159 | 18,013.160 | 0 | 710,000 | 0.240 | ||||
| 17/09/2024 | 0.136 | 17,660.020 | 0 | 710,000 | 0.240 | ||||
| 16/09/2024 | 0.119 | 17,422.120 | 0 | 710,000 | 0.240 | ||||
| 13/09/2024 | 0.117 | 17,369.090 | 10,000 | 710,000 | 0.240 | 10,000 | 0.117 | ||
| 12/09/2024 | 0.109 | 17,240.390 | 1,000,000 | 720,000 | 0.240 | 990,000 | 0.108 | 10,000 | 0.113 |
| 11/09/2024 | 0.097 | 17,108.710 | 1,200,000 | 1,700,000 | 0.570 | 100,000 | 0.090 | 1,100,000 | 0.094 |
| 10/09/2024 | 0.105 | 17,234.090 | 100,000 | 700,000 | 0.230 | 100,000 | 0.102 | ||
| 09/09/2024 | 0.100 | 17,196.960 | 120,000 | 800,000 | 0.270 | 20,000 | 0.096 | 100,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 0 | 720,000 | 0.240 | ||||
| 04/09/2024 | 0.120 | 17,457.340 | 0 | 720,000 | 0.240 | ||||
| 03/09/2024 | 0.131 | 17,651.490 | 0 | 720,000 | 0.240 | ||||
| 02/09/2024 | 0.132 | 17,691.970 | 0 | 720,000 | 0.240 | ||||
| 30/08/2024 | 0.156 | 17,989.070 | 230,000 | 720,000 | 0.240 | 210,000 | 0.159 | 20,000 | 0.150 |
| 29/08/2024 | 0.138 | 17,786.320 | 10,000 | 910,000 | 0.300 | 10,000 | 0.138 | ||
| 28/08/2024 | 0.132 | 17,692.450 | 200,000 | 900,000 | 0.300 | 100,000 | 0.132 | 100,000 | 0.136 |
| 27/08/2024 | 0.146 | 17,874.670 | 10,000 | 900,000 | 0.300 | 10,000 | 0.135 | ||
| 26/08/2024 | 0.139 | 17,798.730 | 10,000 | 910,000 | 0.300 | 10,000 | 0.139 | ||
| 23/08/2024 | 0.127 | 17,612.100 | 30,000 | 920,000 | 0.310 | 30,000 | 0.122 | ||
| 22/08/2024 | 0.129 | 17,641.000 | 270,000 | 950,000 | 0.320 | 200,000 | 0.129 | 70,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |