69726 恒指法巴六甲牛Ｙ (R 牛证)
按盘价 
0.248 +0.028 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.220 | 18,013.160 | 0 | 1,680,000 | 0.840 | ||||
| 17/09/2024 | 0.186 | 17,660.020 | 200,000 | 1,680,000 | 0.840 | 200,000 | 0.178 | ||
| 16/09/2024 | 0.164 | 17,422.120 | 200,000 | 1,880,000 | 0.940 | 200,000 | 0.150 | ||
| 13/09/2024 | 0.162 | 17,369.090 | 430,000 | 1,680,000 | 0.840 | 430,000 | 0.168 | ||
| 12/09/2024 | 0.148 | 17,240.390 | 0 | 2,110,000 | 1.055 | ||||
| 11/09/2024 | 0.135 | 17,108.710 | 400,000 | 2,110,000 | 1.055 | 400,000 | 0.130 | ||
| 10/09/2024 | 0.149 | 17,234.090 | 200,000 | 1,710,000 | 0.855 | 200,000 | 0.153 | ||
| 09/09/2024 | 0.141 | 17,196.960 | 930,000 | 1,910,000 | 0.955 | 600,000 | 0.152 | 200,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 17,444.300 | 100,000 | 2,310,000 | 1.155 | 100,000 | 0.163 | ||
| 04/09/2024 | 0.169 | 17,457.340 | 0 | 2,210,000 | 1.105 | ||||
| 03/09/2024 | 0.185 | 17,651.490 | 0 | 2,210,000 | 1.105 | ||||
| 02/09/2024 | 0.187 | 17,691.970 | 0 | 2,210,000 | 1.105 | ||||
| 30/08/2024 | 0.219 | 17,989.070 | 4,000,000 | 2,210,000 | 1.105 | 2,000,000 | 0.226 | 2,000,000 | 0.226 |
| 29/08/2024 | 0.196 | 17,786.320 | 0 | 2,210,000 | 1.105 | ||||
| 28/08/2024 | 0.187 | 17,692.450 | 0 | 2,210,000 | 1.105 | ||||
| 27/08/2024 | 0.206 | 17,874.670 | 0 | 2,210,000 | 1.105 | ||||
| 26/08/2024 | 0.198 | 17,798.730 | 100,000 | 2,210,000 | 1.105 | 100,000 | 0.195 | ||
| 23/08/2024 | 0.183 | 17,612.100 | 80,000 | 2,310,000 | 1.155 | 40,000 | 0.181 | 20,000 | 0.177 |
| 22/08/2024 | 0.183 | 17,641.000 | 15,100,000 | 2,330,000 | 1.165 | 7,500,000 | 0.175 | 7,500,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |