69719 美团瑞银八乙熊Ａ (R 熊证)
按盘价 
0.228 +0.012 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.216 | 82.950 | 970,000 | 470,000 | 0.940 | 390,000 | 0.208 | 520,000 | 0.214 |
| 30/03/2026 | 0.205 | 84.200 | 920,000 | 340,000 | 0.680 | 840,000 | 0.200 | ||
| 27/03/2026 | 0.189 | 85.900 | 5,850,000 | 1,180,000 | 2.360 | 2,420,000 | 0.164 | 520,000 | 0.156 |
| 26/03/2026 | 0.187 | 86.700 | 3,880,000 | 3,080,000 | 6.160 | 390,000 | 0.168 | ||
| 25/03/2026 | 0.155 | 90.000 | 25,340,000 | 2,690,000 | 5.380 | 7,250,000 | 0.176 | 9,710,000 | 0.184 |
| 24/03/2026 | 0.255 | 79.000 | 0 | 230,000 | 0.460 | ||||
| 23/03/2026 | 0.270 | 76.550 | 0 | 230,000 | 0.460 | ||||
| 20/03/2026 | 0.250 | 79.150 | 0 | 230,000 | 0.460 | ||||
| 19/03/2026 | 0.240 | 80.700 | 0 | 230,000 | 0.460 | ||||
| 18/03/2026 | 0.240 | 80.300 | 280,000 | 230,000 | 0.460 | 280,000 | 0.236 | ||
| 17/03/2026 | 0.246 | 80.000 | 430,000 | 510,000 | 1.020 | 150,000 | 0.231 | 280,000 | 0.246 |
| 16/03/2026 | 0.265 | 78.300 | 0 | 380,000 | 0.760 | ||||
| 13/03/2026 | 0.275 | 75.950 | 0 | 380,000 | 0.760 | ||||
| 12/03/2026 | 0.270 | 76.700 | 0 | 380,000 | 0.760 | ||||
| 11/03/2026 | 0.265 | 77.400 | 0 | 380,000 | 0.760 | ||||
| 10/03/2026 | 0.255 | 79.100 | 150,000 | 380,000 | 0.760 | 150,000 | 0.270 | ||
| 09/03/2026 | 0.260 | 78.700 | 0 | 230,000 | 0.460 | ||||
| 06/03/2026 | 0.265 | 76.850 | 30,000 | 230,000 | 0.460 | 30,000 | 0.270 | ||
| 05/03/2026 | 0.290 | 74.500 | 0 | 260,000 | 0.520 | ||||
| 04/03/2026 | 0.280 | 75.400 | 0 | 260,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |