69701 恒指法巴六甲牛Ｃ (R 牛证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.241 | 18,013.160 | 0 | 60,000 | 0.024 | ||||
| 17/09/2024 | 0.208 | 17,660.020 | 110,000 | 60,000 | 0.024 | 110,000 | 0.196 | ||
| 16/09/2024 | 0.185 | 17,422.120 | 0 | 170,000 | 0.068 | ||||
| 13/09/2024 | 0.182 | 17,369.090 | 300,000 | 170,000 | 0.068 | 200,000 | 0.197 | 100,000 | 0.182 |
| 12/09/2024 | 0.171 | 17,240.390 | 320,000 | 270,000 | 0.108 | 220,000 | 0.168 | 100,000 | 0.161 |
| 11/09/2024 | 0.157 | 17,108.710 | 310,000 | 390,000 | 0.156 | 100,000 | 0.156 | 210,000 | 0.151 |
| 10/09/2024 | 0.170 | 17,234.090 | 100,000 | 280,000 | 0.112 | 100,000 | 0.172 | ||
| 09/09/2024 | 0.162 | 17,196.960 | 110,000 | 180,000 | 0.072 | 50,000 | 0.160 | 60,000 | 0.156 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 17,444.300 | 100,000 | 170,000 | 0.068 | 100,000 | 0.181 | ||
| 04/09/2024 | 0.189 | 17,457.340 | 10,000 | 70,000 | 0.028 | 10,000 | 0.186 | ||
| 03/09/2024 | 0.207 | 17,651.490 | 0 | 60,000 | 0.024 | ||||
| 02/09/2024 | 0.208 | 17,691.970 | 0 | 60,000 | 0.024 | ||||
| 30/08/2024 | 0.239 | 17,989.070 | 0 | 60,000 | 0.024 | ||||
| 29/08/2024 | 0.217 | 17,786.320 | 0 | 60,000 | 0.024 | ||||
| 28/08/2024 | 0.208 | 17,692.450 | 0 | 60,000 | 0.024 | ||||
| 27/08/2024 | 0.228 | 17,874.670 | 0 | 60,000 | 0.024 | ||||
| 26/08/2024 | 0.220 | 17,798.730 | 0 | 60,000 | 0.024 | ||||
| 23/08/2024 | 0.205 | 17,612.100 | 0 | 60,000 | 0.024 | ||||
| 22/08/2024 | 0.205 | 17,641.000 | 50,000 | 60,000 | 0.024 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |