69699 恒指法巴六甲牛Ｂ (R 牛证)
按盘价 
0.243 +0.020 (+8.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.223 | 18,013.160 | 50,000 | 280,000 | 0.112 | 50,000 | 0.211 | ||
| 17/09/2024 | 0.191 | 17,660.020 | 340,000 | 330,000 | 0.132 | 310,000 | 0.190 | 30,000 | 0.191 |
| 16/09/2024 | 0.167 | 17,422.120 | 1,510,000 | 610,000 | 0.244 | 1,290,000 | 0.156 | 190,000 | 0.159 |
| 13/09/2024 | 0.165 | 17,369.090 | 10,180,000 | 1,710,000 | 0.684 | 4,520,000 | 0.172 | 5,520,000 | 0.171 |
| 12/09/2024 | 0.154 | 17,240.390 | 650,000 | 710,000 | 0.284 | 510,000 | 0.152 | 140,000 | 0.161 |
| 11/09/2024 | 0.139 | 17,108.710 | 1,650,000 | 1,080,000 | 0.432 | 500,000 | 0.134 | 1,150,000 | 0.131 |
| 10/09/2024 | 0.152 | 17,234.090 | 980,000 | 430,000 | 0.172 | 630,000 | 0.151 | 350,000 | 0.145 |
| 09/09/2024 | 0.145 | 17,196.960 | 190,000 | 710,000 | 0.284 | 190,000 | 0.142 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 17,444.300 | 100,000 | 520,000 | 0.208 | 100,000 | 0.165 | ||
| 04/09/2024 | 0.171 | 17,457.340 | 250,000 | 420,000 | 0.168 | 100,000 | 0.168 | 150,000 | 0.163 |
| 03/09/2024 | 0.189 | 17,651.490 | 160,000 | 370,000 | 0.148 | 20,000 | 0.194 | 140,000 | 0.189 |
| 02/09/2024 | 0.190 | 17,691.970 | 10,000 | 250,000 | 0.100 | 10,000 | 0.199 | ||
| 30/08/2024 | 0.223 | 17,989.070 | 140,000 | 240,000 | 0.096 | 100,000 | 0.223 | ||
| 29/08/2024 | 0.200 | 17,786.320 | 230,000 | 340,000 | 0.136 | 100,000 | 0.185 | 130,000 | 0.179 |
| 28/08/2024 | 0.190 | 17,692.450 | 0 | 310,000 | 0.124 | ||||
| 27/08/2024 | 0.210 | 17,874.670 | 1,670,000 | 310,000 | 0.124 | 1,670,000 | 0.203 | ||
| 26/08/2024 | 0.201 | 17,798.730 | 5,350,000 | 1,980,000 | 0.792 | 4,190,000 | 0.203 | 1,140,000 | 0.196 |
| 23/08/2024 | 0.185 | 17,612.100 | 800,000 | 5,030,000 | 2.012 | 400,000 | 0.184 | 400,000 | 0.176 |
| 22/08/2024 | 0.186 | 17,641.000 | 870,000 | 5,030,000 | 2.012 | 470,000 | 0.184 | 400,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |