69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 892,000 | 1.487 | 428,000 | 0.130 | ||||
| 10/01/2025 | 0 | 1,320,000 | 2.200 | 250,000 | 0.121 | 828,000 | 0.123 | ||
| 09/01/2025 | 0 | 742,000 | 1.237 | 554,000 | 0.128 | 154,000 | 0.129 | ||
| 08/01/2025 | 0 | 1,142,000 | 1.903 | 262,000 | 0.135 | ||||
| 07/01/2025 | 0 | 880,000 | 1.467 | ||||||
| 06/01/2025 | 0 | 880,000 | 1.467 | ||||||
| 03/01/2025 | 6.120 | 0 | 880,000 | 1.467 | |||||
| 02/01/2025 | 0 | 880,000 | 1.467 | ||||||
| 31/12/2024 | 6.110 | 0 | 880,000 | 1.467 | |||||
| 30/12/2024 | 6.040 | 0 | 880,000 | 1.467 | 180,000 | 0.117 | |||
| 27/12/2024 | 6.030 | 0 | 1,060,000 | 1.767 | 480,000 | 0.115 | |||
| 24/12/2024 | 0 | 1,540,000 | 2.567 | 6,306,000 | 0.109 | ||||
| 23/12/2024 | 5.880 | 0 | 7,846,000 | 13.077 | 826,000 | 0.101 | 124,000 | 0.099 | |
| 20/12/2024 | 5.780 | 0 | 8,548,000 | 14.247 | 500,000 | 0.092 | |||
| 19/12/2024 | 5.800 | 0 | 8,048,000 | 13.413 | 252,000 | 0.102 | 1,056,000 | 0.096 | |
| 18/12/2024 | 0 | 7,244,000 | 12.073 | 2,590,000 | 0.101 | 500,000 | 0.099 | ||
| 17/12/2024 | 0 | 9,334,000 | 15.557 | 3,342,000 | 0.097 | ||||
| 16/12/2024 | 5.760 | 0 | 12,676,000 | 21.127 | 2,348,000 | 0.090 | 380,000 | 0.089 | |
| 13/12/2024 | 5.650 | 0 | 14,644,000 | 24.407 | 500,000 | 0.084 | 4,100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |