69648 阿里摩通五七牛Ｓ (R 牛证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.075 | 83.150 | 22,590,000 | 10,740,000 | 17.900 | 7,820,000 | 0.074 | 7,500,000 | 0.072 |
| 23/12/2024 | 0.048 | 81.000 | 22,810,000 | 11,060,000 | 18.433 | 7,880,000 | 0.043 | 8,880,000 | 0.043 |
| 20/12/2024 | 0.039 | 80.100 | 44,760,000 | 10,060,000 | 16.767 | 15,920,000 | 0.041 | 17,460,000 | 0.045 |
| 19/12/2024 | 0.071 | 82.950 | 26,840,000 | 8,520,000 | 14.200 | 8,240,000 | 0.065 | 12,340,000 | 0.064 |
| 18/12/2024 | 0.083 | 84.050 | 20,710,000 | 4,420,000 | 7.367 | 10,530,000 | 0.084 | 7,860,000 | 0.083 |
| 17/12/2024 | 0.078 | 83.400 | 42,380,000 | 7,090,000 | 11.817 | 15,790,000 | 0.072 | 18,030,000 | 0.074 |
| 16/12/2024 | 0.084 | 84.350 | 9,830,000 | 4,850,000 | 8.083 | 4,190,000 | 0.086 | 5,200,000 | 0.087 |
| 13/12/2024 | 0.103 | 85.750 | 5,540,000 | 3,840,000 | 6.400 | 2,460,000 | 0.108 | 1,990,000 | 0.107 |
| 12/12/2024 | 0.121 | 88.000 | 4,750,000 | 4,310,000 | 7.183 | 2,090,000 | 0.120 | 1,840,000 | 0.119 |
| 11/12/2024 | 0.106 | 86.200 | 2,350,000 | 4,560,000 | 7.600 | 1,300,000 | 0.108 | ||
| 10/12/2024 | 0.109 | 86.600 | 5,480,000 | 5,860,000 | 9.767 | 1,380,000 | 0.115 | ||
| 09/12/2024 | 0.114 | 86.900 | 10,890,000 | 7,240,000 | 12.067 | 1,440,000 | 0.084 | 2,870,000 | 0.079 |
| 06/12/2024 | 0.081 | 83.950 | 17,370,000 | 5,810,000 | 9.683 | 6,220,000 | 0.079 | 4,500,000 | 0.075 |
| 05/12/2024 | 0.058 | 81.950 | 7,560,000 | 7,530,000 | 12.550 | 2,030,000 | 0.060 | 3,860,000 | 0.062 |
| 04/12/2024 | 0.080 | 84.000 | 12,900,000 | 5,700,000 | 9.500 | 5,560,000 | 0.076 | 5,070,000 | 0.075 |
| 03/12/2024 | 0.084 | 84.450 | 7,780,000 | 6,190,000 | 10.317 | 2,930,000 | 0.081 | 3,560,000 | 0.078 |
| 02/12/2024 | 0.081 | 84.000 | 7,420,000 | 5,560,000 | 9.267 | 2,650,000 | 0.089 | 2,390,000 | 0.087 |
| 29/11/2024 | 0.076 | 83.650 | 9,360,000 | 5,820,000 | 9.700 | 2,580,000 | 0.076 | 2,290,000 | 0.076 |
| 28/11/2024 | 0.074 | 83.400 | 25,010,000 | 6,110,000 | 10.183 | 10,550,000 | 0.073 | 11,280,000 | 0.074 |
| 27/11/2024 | 0.094 | 85.000 | 23,680,000 | 5,380,000 | 8.967 | 12,170,000 | 0.073 | 7,690,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |