69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.051 | 32.500 | 1,000,000 | 2,000,000 | 3.333 | 1,000,000 | 0.052 | ||
| 23/12/2024 | 0.049 | 32.250 | 495,000 | 3,000,000 | 5.000 | 495,000 | 0.049 | ||
| 20/12/2024 | 0.049 | 32.050 | 1,450,000 | 2,505,000 | 4.175 | 120,000 | 0.047 | 1,230,000 | 0.050 |
| 19/12/2024 | 0.056 | 33.200 | 100,000 | 1,395,000 | 2.325 | 100,000 | 0.056 | ||
| 18/12/2024 | 0.057 | 33.350 | 140,000 | 1,295,000 | 2.158 | 140,000 | 0.060 | ||
| 17/12/2024 | 0.061 | 33.850 | 0 | 1,155,000 | 1.925 | ||||
| 16/12/2024 | 0.062 | 34.000 | 0 | 1,155,000 | 1.925 | ||||
| 13/12/2024 | 0.064 | 34.500 | 40,000 | 1,155,000 | 1.925 | 40,000 | 0.064 | ||
| 12/12/2024 | 0.067 | 34.700 | 0 | 1,195,000 | 1.992 | ||||
| 11/12/2024 | 0.068 | 35.100 | 120,000 | 1,195,000 | 1.992 | 120,000 | 0.068 | ||
| 10/12/2024 | 0.064 | 34.750 | 0 | 1,315,000 | 2.192 | ||||
| 09/12/2024 | 0.063 | 34.600 | 40,000 | 1,315,000 | 2.192 | 40,000 | 0.059 | ||
| 06/12/2024 | 0.061 | 33.900 | 30,000 | 1,275,000 | 2.125 | 30,000 | 0.061 | ||
| 05/12/2024 | 0.059 | 33.700 | 0 | 1,245,000 | 2.075 | ||||
| 04/12/2024 | 0.059 | 34.050 | 0 | 1,245,000 | 2.075 | ||||
| 03/12/2024 | 0.052 | 32.700 | 250,000 | 1,245,000 | 2.075 | 150,000 | 0.053 | 100,000 | 0.053 |
| 02/12/2024 | 0.047 | 32.050 | 0 | 1,295,000 | 2.158 | ||||
| 29/11/2024 | 0.047 | 32.200 | 0 | 1,295,000 | 2.158 | ||||
| 28/11/2024 | 0.047 | 31.800 | 50,000 | 1,295,000 | 2.158 | 50,000 | 0.047 | ||
| 27/11/2024 | 0.050 | 32.500 | 0 | 1,245,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |