69620 恒指法兴六七牛Ｗ (R 牛证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.239 | 18,013.160 | 20,000 | 110,000 | 0.055 | 20,000 | 0.228 | ||
| 17/09/2024 | 0.204 | 17,660.020 | 40,000 | 130,000 | 0.065 | 40,000 | 0.201 | ||
| 16/09/2024 | 0.182 | 17,422.120 | 0 | 170,000 | 0.085 | ||||
| 13/09/2024 | 0.179 | 17,369.090 | 30,000 | 170,000 | 0.085 | 30,000 | 0.190 | ||
| 12/09/2024 | 0.164 | 17,240.390 | 0 | 200,000 | 0.100 | ||||
| 11/09/2024 | 0.151 | 17,108.710 | 480,000 | 200,000 | 0.100 | 220,000 | 0.147 | 260,000 | 0.144 |
| 10/09/2024 | 0.165 | 17,234.090 | 330,000 | 160,000 | 0.080 | 250,000 | 0.165 | 80,000 | 0.160 |
| 09/09/2024 | 0.159 | 17,196.960 | 190,000 | 330,000 | 0.165 | 190,000 | 0.157 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 17,444.300 | 230,000 | 140,000 | 0.070 | 100,000 | 0.182 | 130,000 | 0.178 |
| 04/09/2024 | 0.187 | 17,457.340 | 200,000 | 110,000 | 0.055 | 100,000 | 0.185 | 100,000 | 0.184 |
| 03/09/2024 | 0.204 | 17,651.490 | 320,000 | 110,000 | 0.055 | 160,000 | 0.205 | 160,000 | 0.201 |
| 02/09/2024 | 0.205 | 17,691.970 | 0 | 110,000 | 0.055 | ||||
| 30/08/2024 | 0.237 | 17,989.070 | 1,120,000 | 110,000 | 0.055 | 820,000 | 0.231 | 300,000 | 0.229 |
| 29/08/2024 | 0.214 | 17,786.320 | 710,000 | 630,000 | 0.315 | 410,000 | 0.199 | 300,000 | 0.195 |
| 28/08/2024 | 0.203 | 17,692.450 | 1,200,000 | 740,000 | 0.370 | 500,000 | 0.216 | 700,000 | 0.219 |
| 27/08/2024 | 0.221 | 17,874.670 | 300,000 | 540,000 | 0.270 | 100,000 | 0.209 | 200,000 | 0.210 |
| 26/08/2024 | 0.214 | 17,798.730 | 1,040,000 | 440,000 | 0.220 | 540,000 | 0.216 | 500,000 | 0.213 |
| 23/08/2024 | 0.196 | 17,612.100 | 1,700,000 | 480,000 | 0.240 | 900,000 | 0.193 | 800,000 | 0.189 |
| 22/08/2024 | 0.198 | 17,641.000 | 340,000 | 580,000 | 0.290 | 140,000 | 0.188 | 200,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |