69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.580 | 10.750 | 0 | 160,000 | 0.270 | ||||
| 30/03/2026 | 0.610 | 11.140 | 60,000 | 160,000 | 0.270 | 60,000 | 0.610 | ||
| 27/03/2026 | 0.580 | 10.970 | 0 | 220,000 | 0.370 | ||||
| 26/03/2026 | 0.570 | 10.880 | 0 | 220,000 | 0.370 | ||||
| 25/03/2026 | 0.570 | 10.720 | 0 | 220,000 | 0.370 | ||||
| 24/03/2026 | 0.570 | 10.720 | 0 | 220,000 | 0.370 | ||||
| 23/03/2026 | 0.570 | 10.760 | 0 | 220,000 | 0.370 | ||||
| 20/03/2026 | 0.570 | 10.910 | 100,000 | 220,000 | 0.370 | 100,000 | 0.570 | ||
| 19/03/2026 | 0.560 | 10.730 | 40,000 | 320,000 | 0.530 | 40,000 | 0.550 | ||
| 18/03/2026 | 0.540 | 10.480 | 0 | 360,000 | 0.600 | ||||
| 17/03/2026 | 0.550 | 10.580 | 0 | 360,000 | 0.600 | ||||
| 16/03/2026 | 0.550 | 10.620 | 0 | 360,000 | 0.600 | ||||
| 13/03/2026 | 0.550 | 10.670 | 640,000 | 360,000 | 0.600 | 540,000 | 0.570 | 100,000 | 0.550 |
| 12/03/2026 | 0.540 | 10.620 | 4,680,000 | 800,000 | 1.330 | 4,660,000 | 0.552 | ||
| 11/03/2026 | 0.530 | 10.500 | 4,000,000 | 5,460,000 | 9.100 | 2,660,000 | 0.530 | ||
| 10/03/2026 | 0.510 | 10.260 | 40,000 | 8,120,000 | 13.530 | 40,000 | 0.510 | ||
| 09/03/2026 | 0.560 | 10.640 | 20,000 | 8,080,000 | 13.470 | ||||
| 06/03/2026 | 0.520 | 10.400 | 0 | 8,080,000 | 13.470 | ||||
| 05/03/2026 | 0.520 | 10.260 | 1,020,000 | 8,080,000 | 13.470 | 1,020,000 | 0.517 | ||
| 04/03/2026 | 0.500 | 10.120 | 4,060,000 | 9,100,000 | 15.170 | 1,380,000 | 0.486 | 2,580,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |