69607 腾讯瑞银五六牛Ｖ (R 牛证)
按盘价 
0.232 -0.005 (-2.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.237 | 420.000 | 0 | 890,000 | 0.890 | ||||
| 23/12/2024 | 0.239 | 420.200 | 0 | 890,000 | 0.890 | ||||
| 20/12/2024 | 0.249 | 426.400 | 160,000 | 890,000 | 0.890 | 160,000 | 0.244 | ||
| 19/12/2024 | 0.229 | 415.200 | 55,000 | 1,050,000 | 1.050 | 5,000 | 0.229 | 50,000 | 0.202 |
| 18/12/2024 | 0.208 | 406.000 | 0 | 1,005,000 | 1.000 | ||||
| 17/12/2024 | 0.207 | 402.600 | 0 | 1,005,000 | 1.000 | ||||
| 16/12/2024 | 0.209 | 405.600 | 0 | 1,005,000 | 1.000 | ||||
| 13/12/2024 | 0.217 | 409.800 | 55,000 | 1,005,000 | 1.000 | 55,000 | 0.218 | ||
| 12/12/2024 | 0.229 | 415.600 | 0 | 950,000 | 0.950 | ||||
| 11/12/2024 | 0.217 | 409.800 | 0 | 950,000 | 0.950 | ||||
| 10/12/2024 | 0.220 | 411.200 | 0 | 950,000 | 0.950 | ||||
| 09/12/2024 | 0.237 | 418.800 | 0 | 950,000 | 0.950 | ||||
| 06/12/2024 | 0.223 | 412.600 | 75,000 | 950,000 | 0.950 | 75,000 | 0.219 | ||
| 05/12/2024 | 0.207 | 405.200 | 110,000 | 1,025,000 | 1.030 | 110,000 | 0.205 | ||
| 04/12/2024 | 0.203 | 403.200 | 150,000 | 1,135,000 | 1.140 | 150,000 | 0.202 | ||
| 03/12/2024 | 0.203 | 404.400 | 320,000 | 985,000 | 0.980 | 90,000 | 0.200 | 230,000 | 0.190 |
| 02/12/2024 | 0.194 | 399.800 | 150,000 | 845,000 | 0.840 | 150,000 | 0.192 | ||
| 29/11/2024 | 0.194 | 398.000 | 105,000 | 695,000 | 0.690 | 105,000 | 0.194 | ||
| 28/11/2024 | 0.199 | 400.000 | 20,000 | 590,000 | 0.590 | 20,000 | 0.205 | ||
| 27/11/2024 | 0.205 | 402.800 | 100,000 | 570,000 | 0.570 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |