69599 中油花旗六十牛Ｂ (R 牛证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | |||||||
| 13/01/2025 | 6.250 | 0 | 4,312,000 | 10.780 | 10,748,000 | 0.100 | 12,836,000 | 0.100 | |
| 10/01/2025 | 6.100 | 0 | 2,224,000 | 5.560 | 1,998,000 | 0.099 | 1,998,000 | 0.099 | |
| 09/01/2025 | 6.140 | 0 | 2,224,000 | 5.560 | 2,282,000 | 0.100 | 2,136,000 | 0.100 | |
| 08/01/2025 | 6.210 | 0 | 2,370,000 | 5.930 | 4,510,000 | 0.103 | 4,604,000 | 0.104 | |
| 07/01/2025 | 6.120 | 0 | 2,276,000 | 5.690 | 5,026,000 | 0.094 | 4,782,000 | 0.093 | |
| 06/01/2025 | 6.160 | 0 | 2,520,000 | 6.300 | 8,134,000 | 0.101 | 8,788,000 | 0.099 | |
| 03/01/2025 | 6.120 | 0 | 1,866,000 | 4.670 | 2,046,000 | 0.098 | 1,900,000 | 0.098 | |
| 02/01/2025 | 6.030 | 0 | 2,012,000 | 5.030 | 1,678,000 | 0.091 | 950,000 | 0.090 | |
| 31/12/2024 | 6.110 | 0 | 2,740,000 | 6.850 | 5,634,000 | 0.099 | 4,788,000 | 0.099 | |
| 30/12/2024 | 6.040 | 0 | 3,586,000 | 8.970 | 10,146,000 | 0.096 | 4,214,000 | 0.096 | |
| 27/12/2024 | 6.030 | 0 | 9,518,000 | 23.800 | 6,908,000 | 0.090 | 4,900,000 | 0.090 | |
| 24/12/2024 | 6.030 | 0 | 11,526,000 | 28.820 | 9,728,000 | 0.092 | 4,570,000 | 0.090 | |
| 23/12/2024 | 5.880 | 0 | 16,684,000 | 41.710 | 2,794,000 | 0.075 | 3,328,000 | 0.076 | |
| 20/12/2024 | 5.780 | 0 | 16,150,000 | 40.380 | 1,404,000 | 0.068 | 656,000 | 0.069 | |
| 19/12/2024 | 5.800 | 0 | 16,898,000 | 42.250 | 2,214,000 | 0.071 | 716,000 | 0.072 | |
| 18/12/2024 | 5.830 | 0 | 18,396,000 | 45.990 | 5,532,000 | 0.078 | 3,168,000 | 0.075 | |
| 17/12/2024 | 5.770 | 0 | 20,760,000 | 51.900 | 6,322,000 | 0.072 | 6,244,000 | 0.071 | |
| 16/12/2024 | 5.760 | 0 | 20,838,000 | 52.100 | 2,696,000 | 0.065 | 1,340,000 | 0.065 | |
| 13/12/2024 | 5.650 | 0 | 22,194,000 | 55.490 | 4,012,000 | 0.058 | 5,730,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |