69578 恒指瑞银八四熊７ (R 熊证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 25,294.030 | 30,000 | ||||||
| 31/03/2026 | 0.300 | 24,788.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
| 30/03/2026 | 0.305 | 24,750.790 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 27/03/2026 | 0.280 | 24,951.880 | 100,000 | 10,000 | 0.010 | 50,000 | 0.280 | 50,000 | 0.290 |
| 26/03/2026 | 0.290 | 24,856.430 | 200,000 | 10,000 | 0.010 | 200,000 | 0.270 | ||
| 25/03/2026 | 0.250 | 25,335.950 | 420,000 | 210,000 | 0.100 | 110,000 | 0.260 | 310,000 | 0.257 |
| 24/03/2026 | 0.275 | 25,063.710 | 3,800,000 | 10,000 | 0.010 | 3,790,000 | 0.295 | 10,000 | 0.285 |
| 23/03/2026 | 0.330 | 24,382.470 | 320,000 | 3,790,000 | 1.900 | 320,000 | 0.315 | ||
| 20/03/2026 | 0.245 | 25,277.320 | 0 | 4,110,000 | 2.050 | ||||
| 19/03/2026 | 0.229 | 25,500.580 | 180,000 | 4,110,000 | 2.050 | 180,000 | 0.219 | ||
| 18/03/2026 | 0.172 | 26,025.420 | 180,000 | 4,290,000 | 2.150 | 90,000 | 0.191 | ||
| 17/03/2026 | 0.183 | 25,868.540 | 520,000 | 4,380,000 | 2.190 | 140,000 | 0.176 | 380,000 | 0.161 |
| 16/03/2026 | 0.193 | 25,834.020 | 240,000 | 4,140,000 | 2.070 | 180,000 | 0.210 | ||
| 13/03/2026 | 0.226 | 25,465.600 | 240,000 | 3,960,000 | 1.980 | 120,000 | 0.219 | 120,000 | 0.210 |
| 12/03/2026 | 0.202 | 25,716.760 | 300,000 | 3,960,000 | 1.980 | 300,000 | 0.203 | ||
| 11/03/2026 | 0.192 | 25,898.760 | 930,000 | 4,260,000 | 2.130 | 680,000 | 0.188 | 250,000 | 0.172 |
| 10/03/2026 | 0.186 | 25,959.900 | 650,000 | 4,690,000 | 2.340 | ||||
| 09/03/2026 | 0.241 | 25,408.460 | 570,000 | 4,690,000 | 2.340 | 570,000 | 0.280 | ||
| 06/03/2026 | 0.204 | 25,757.290 | 100,000 | 5,260,000 | 2.630 | ||||
| 05/03/2026 | 0.242 | 25,321.340 | 260,000 | 5,260,000 | 2.630 | 130,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |