69476 港交摩通六甲牛Ｃ (R 牛证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.245 | 334.200 | 0 | 760,000 | 0.950 | ||||
| 06/11/2024 | 0.221 | 322.000 | 0 | 760,000 | 0.950 | ||||
| 05/11/2024 | 0.236 | 330.400 | 5,000 | 760,000 | 0.950 | 5,000 | 0.224 | ||
| 04/11/2024 | 0.204 | 314.800 | 0 | 765,000 | 0.956 | ||||
| 01/11/2024 | 0.199 | 311.600 | 0 | 765,000 | 0.956 | ||||
| 31/10/2024 | 0.199 | 310.800 | 0 | 765,000 | 0.956 | ||||
| 30/10/2024 | 0.198 | 309.400 | 0 | 765,000 | 0.956 | ||||
| 29/10/2024 | 0.206 | 313.000 | 0 | 765,000 | 0.956 | ||||
| 28/10/2024 | 0.206 | 313.400 | 0 | 765,000 | 0.956 | ||||
| 25/10/2024 | 0.204 | 312.800 | 0 | 765,000 | 0.956 | ||||
| 24/10/2024 | 0.206 | 311.600 | 300,000 | 765,000 | 0.956 | 150,000 | 0.210 | ||
| 23/10/2024 | 0.210 | 314.800 | 1,140,000 | 915,000 | 1.144 | 1,140,000 | 0.210 | ||
| 22/10/2024 | 0.201 | 311.000 | 465,000 | 2,055,000 | 2.569 | 465,000 | 0.204 | ||
| 21/10/2024 | 0.202 | 311.800 | 0 | 2,520,000 | 3.150 | ||||
| 18/10/2024 | 0.211 | 317.000 | 20,000 | 2,520,000 | 3.150 | 20,000 | 0.185 | ||
| 17/10/2024 | 0.176 | 300.000 | 0 | 2,500,000 | 3.125 | ||||
| 16/10/2024 | 0.189 | 305.400 | 0 | 2,500,000 | 3.125 | ||||
| 15/10/2024 | 0.189 | 305.800 | 705,000 | 2,500,000 | 3.125 | 680,000 | 0.188 | ||
| 14/10/2024 | 0.222 | 322.600 | 2,410,000 | 3,180,000 | 3.975 | 2,210,000 | 0.222 | ||
| 10/10/2024 | 0.247 | 334.200 | 3,525,000 | 970,000 | 1.213 | 2,330,000 | 0.245 | 1,195,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |