69476 港交摩通六甲牛Ｃ (R 牛证)
按盘价 
0.169 -0.006 (-3.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.175 | 301.200 | 500,000 | 1,890,000 | 2.362 | ||||
| 23/12/2024 | 0.170 | 297.600 | 500,000 | 1,890,000 | 2.362 | 125,000 | 0.169 | 250,000 | 0.172 |
| 20/12/2024 | 0.169 | 296.000 | 1,250,000 | 1,765,000 | 2.206 | 750,000 | 0.173 | ||
| 19/12/2024 | 0.172 | 298.800 | 1,020,000 | 2,515,000 | 3.144 | 250,000 | 0.173 | 520,000 | 0.170 |
| 18/12/2024 | 0.176 | 300.200 | 0 | 2,245,000 | 2.806 | ||||
| 17/12/2024 | 0.177 | 300.600 | 0 | 2,245,000 | 2.806 | ||||
| 16/12/2024 | 0.169 | 297.600 | 0 | 2,245,000 | 2.806 | ||||
| 13/12/2024 | 0.182 | 303.000 | 0 | 2,245,000 | 2.806 | ||||
| 12/12/2024 | 0.194 | 310.600 | 100,000 | 2,245,000 | 2.806 | 100,000 | 0.188 | ||
| 11/12/2024 | 0.187 | 306.000 | 250,000 | 2,345,000 | 2.931 | 250,000 | 0.191 | ||
| 10/12/2024 | 0.190 | 308.400 | 1,190,000 | 2,595,000 | 3.244 | 1,130,000 | 0.205 | ||
| 09/12/2024 | 0.193 | 311.600 | 0 | 3,725,000 | 4.656 | ||||
| 06/12/2024 | 0.163 | 294.600 | 0 | 3,725,000 | 4.656 | ||||
| 05/12/2024 | 0.155 | 290.800 | 670,000 | 3,725,000 | 4.656 | 670,000 | 0.156 | ||
| 04/12/2024 | 0.160 | 292.400 | 2,300,000 | 3,055,000 | 3.819 | 2,300,000 | 0.160 | ||
| 03/12/2024 | 0.160 | 293.800 | 0 | 755,000 | 0.944 | ||||
| 02/12/2024 | 0.157 | 291.800 | 0 | 755,000 | 0.944 | ||||
| 29/11/2024 | 0.154 | 289.800 | 0 | 755,000 | 0.944 | ||||
| 28/11/2024 | 0.152 | 287.600 | 0 | 755,000 | 0.944 | ||||
| 27/11/2024 | 0.157 | 290.600 | 0 | 755,000 | 0.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |