69397 恒科法兴四甲牛Ｂ (R 牛证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 3,651.560 | 210,000 | 59,110,000 | 39.407 | 180,000 | 0.076 | 30,000 | 0.075 |
| 17/09/2024 | 0.066 | 3,536.570 | 60,000 | 59,260,000 | 39.507 | 60,000 | 0.066 | ||
| 16/09/2024 | 0.061 | 3,497.450 | 0 | 59,320,000 | 39.547 | ||||
| 13/09/2024 | 0.061 | 3,479.800 | 270,000 | 59,320,000 | 39.547 | 200,000 | 0.064 | 70,000 | 0.062 |
| 12/09/2024 | 0.060 | 3,475.250 | 50,000 | 59,450,000 | 39.633 | 50,000 | 0.062 | ||
| 11/09/2024 | 0.058 | 3,450.920 | 90,000 | 59,500,000 | 39.667 | 90,000 | 0.058 | ||
| 10/09/2024 | 0.057 | 3,450.730 | 0 | 59,590,000 | 39.727 | ||||
| 09/09/2024 | 0.056 | 3,436.750 | 20,000 | 59,590,000 | 39.727 | 20,000 | 0.056 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 3,487.800 | 0 | 59,570,000 | 39.713 | ||||
| 04/09/2024 | 0.060 | 3,482.840 | 30,000 | 59,570,000 | 39.713 | 30,000 | 0.060 | ||
| 03/09/2024 | 0.061 | 3,496.490 | 30,000 | 59,540,000 | 39.693 | 30,000 | 0.061 | ||
| 02/09/2024 | 0.061 | 3,486.400 | 100,000 | 59,570,000 | 39.713 | 10,000 | 0.063 | 90,000 | 0.065 |
| 30/08/2024 | 0.070 | 3,560.610 | 120,000 | 59,490,000 | 39.660 | 80,000 | 0.069 | 40,000 | 0.074 |
| 29/08/2024 | 0.058 | 3,461.220 | 0 | 59,530,000 | 39.687 | ||||
| 28/08/2024 | 0.056 | 3,445.460 | 1,000,000 | 59,530,000 | 39.687 | 1,000,000 | 0.056 | ||
| 27/08/2024 | 0.062 | 3,501.290 | 550,000 | 60,530,000 | 40.353 | 550,000 | 0.059 | ||
| 26/08/2024 | 0.062 | 3,502.960 | 0 | 59,980,000 | 39.987 | ||||
| 23/08/2024 | 0.060 | 3,468.940 | 500,000 | 59,980,000 | 39.987 | 500,000 | 0.060 | ||
| 22/08/2024 | 0.064 | 3,508.610 | 800,000 | 59,480,000 | 39.653 | 600,000 | 0.063 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |