69371 阿里摩通五八牛Ｄ (R 牛证)
按盘价 
0.065 +0.020 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.045 | 78.100 | 1,570,000 | 5,460,000 | 9.100 | 750,000 | 0.041 | 330,000 | 0.040 |
| 10/01/2025 | 0.062 | 79.600 | 3,620,000 | 5,880,000 | 9.800 | 1,440,000 | 0.065 | 880,000 | 0.068 |
| 09/01/2025 | 0.073 | 80.600 | 1,510,000 | 6,440,000 | 10.733 | 620,000 | 0.076 | 630,000 | 0.079 |
| 08/01/2025 | 0.075 | 80.900 | 2,600,000 | 6,430,000 | 10.717 | 1,310,000 | 0.079 | 670,000 | 0.073 |
| 07/01/2025 | 0.080 | 81.400 | 2,680,000 | 7,070,000 | 11.783 | 810,000 | 0.080 | 1,510,000 | 0.079 |
| 06/01/2025 | 0.087 | 82.150 | 2,280,000 | 6,370,000 | 10.617 | 1,060,000 | 0.090 | 1,070,000 | 0.091 |
| 03/01/2025 | 0.090 | 82.600 | 8,810,000 | 6,360,000 | 10.600 | 3,280,000 | 0.091 | 3,630,000 | 0.092 |
| 02/01/2025 | 0.078 | 81.300 | 2,460,000 | 6,010,000 | 10.017 | 920,000 | 0.082 | 940,000 | 0.079 |
| 31/12/2024 | 0.096 | 82.400 | 8,560,000 | 5,990,000 | 9.983 | 3,870,000 | 0.097 | 4,130,000 | 0.096 |
| 30/12/2024 | 0.087 | 82.000 | 15,760,000 | 5,730,000 | 9.550 | 7,600,000 | 0.085 | 6,620,000 | 0.087 |
| 27/12/2024 | 0.091 | 82.350 | 22,830,000 | 6,710,000 | 11.183 | 8,910,000 | 0.089 | 9,280,000 | 0.088 |
| 24/12/2024 | 0.101 | 83.150 | 11,690,000 | 6,340,000 | 10.567 | 5,020,000 | 0.098 | 4,950,000 | 0.101 |
| 23/12/2024 | 0.075 | 81.000 | 10,490,000 | 6,410,000 | 10.683 | 4,990,000 | 0.072 | 4,640,000 | 0.068 |
| 20/12/2024 | 0.066 | 80.100 | 34,480,000 | 6,760,000 | 11.267 | 11,620,000 | 0.069 | 16,460,000 | 0.069 |
| 19/12/2024 | 0.098 | 82.950 | 12,040,000 | 1,920,000 | 3.200 | 5,550,000 | 0.093 | 6,230,000 | 0.093 |
| 18/12/2024 | 0.111 | 84.050 | 420,000 | 1,240,000 | 2.067 | 210,000 | 0.114 | 210,000 | 0.112 |
| 17/12/2024 | 0.107 | 83.400 | 700,000 | 1,240,000 | 2.067 | 330,000 | 0.103 | 370,000 | 0.103 |
| 16/12/2024 | 0.111 | 84.350 | 680,000 | 1,200,000 | 2.000 | 350,000 | 0.109 | 330,000 | 0.108 |
| 13/12/2024 | 0.130 | 85.750 | 490,000 | 1,220,000 | 2.033 | 390,000 | 0.136 | 100,000 | 0.138 |
| 12/12/2024 | 0.148 | 88.000 | 1,380,000 | 1,510,000 | 2.517 | 740,000 | 0.142 | 40,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |