69370 美团法巴六八牛Ｂ (R 牛证)
按盘价 
0.152 -0.025 (-14.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.177 | 81.950 | 10,000 | 5,770,000 | 7.212 | ||||
| 31/03/2026 | 0.189 | 82.950 | 0 | 5,770,000 | 7.212 | ||||
| 30/03/2026 | 0.200 | 84.200 | 0 | 5,770,000 | 7.212 | ||||
| 27/03/2026 | 0.216 | 85.900 | 3,290,000 | 5,770,000 | 7.212 | 3,290,000 | 0.246 | ||
| 26/03/2026 | 0.221 | 86.700 | 1,830,000 | 9,060,000 | 11.325 | ||||
| 25/03/2026 | 0.250 | 90.000 | 22,980,000 | 9,060,000 | 11.325 | 6,260,000 | 0.219 | 14,760,000 | 0.204 |
| 24/03/2026 | 0.148 | 79.000 | 340,000 | 560,000 | 0.700 | ||||
| 23/03/2026 | 0.124 | 76.550 | 1,160,000 | 560,000 | 0.700 | 210,000 | 0.130 | 700,000 | 0.134 |
| 20/03/2026 | 0.150 | 79.150 | 280,000 | 70,000 | 0.088 | 280,000 | 0.158 | ||
| 19/03/2026 | 0.164 | 80.700 | 340,000 | 350,000 | 0.438 | 60,000 | 0.166 | 280,000 | 0.164 |
| 18/03/2026 | 0.165 | 80.300 | 10,000 | 130,000 | 0.162 | 10,000 | 0.165 | ||
| 17/03/2026 | 0.157 | 80.000 | 0 | 120,000 | 0.150 | ||||
| 16/03/2026 | 0.140 | 78.300 | 0 | 120,000 | 0.150 | ||||
| 13/03/2026 | 0.122 | 75.950 | 0 | 120,000 | 0.150 | ||||
| 12/03/2026 | 0.127 | 76.700 | 0 | 120,000 | 0.150 | ||||
| 11/03/2026 | 0.132 | 77.400 | 230,000 | 120,000 | 0.150 | 10,000 | 0.128 | 40,000 | 0.130 |
| 10/03/2026 | 0.150 | 79.100 | 80,000 | 90,000 | 0.112 | 80,000 | 0.146 | ||
| 09/03/2026 | 0.147 | 78.700 | 10,000 | 10,000 | 0.012 | 10,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |