69368 港交法巴八九牛Ｂ (R 牛证)
按盘价 
0.227 -0.009 (-3.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.227 | 396.000 | 55,000 | ||||||
| 01/04/2026 | 0.236 | 400.400 | 145,000 | 720,000 | 0.480 | 50,000 | 0.235 | ||
| 31/03/2026 | 0.214 | 388.600 | 35,000 | 770,000 | 0.513 | 35,000 | 0.214 | ||
| 30/03/2026 | 0.204 | 382.400 | 145,000 | 805,000 | 0.537 | 135,000 | 0.203 | ||
| 27/03/2026 | 0.220 | 390.400 | 15,000 | 670,000 | 0.447 | 10,000 | 0.219 | ||
| 26/03/2026 | 0.223 | 390.600 | 15,000 | 660,000 | 0.440 | 15,000 | 0.230 | ||
| 25/03/2026 | 0.235 | 398.000 | 10,000 | 645,000 | 0.430 | ||||
| 24/03/2026 | 0.219 | 391.600 | 0 | 645,000 | 0.430 | ||||
| 23/03/2026 | 0.205 | 382.600 | 15,000 | 645,000 | 0.430 | 15,000 | 0.203 | ||
| 20/03/2026 | 0.232 | 396.000 | 0 | 630,000 | 0.420 | ||||
| 19/03/2026 | 0.236 | 398.600 | 0 | 630,000 | 0.420 | ||||
| 18/03/2026 | 0.242 | 402.800 | 0 | 630,000 | 0.420 | ||||
| 17/03/2026 | 0.244 | 404.400 | 0 | 630,000 | 0.420 | ||||
| 16/03/2026 | 0.244 | 406.200 | 10,000 | 630,000 | 0.420 | 10,000 | 0.240 | ||
| 13/03/2026 | 0.240 | 401.400 | 0 | 620,000 | 0.413 | ||||
| 12/03/2026 | 0.250 | 406.400 | 0 | 620,000 | 0.413 | ||||
| 11/03/2026 | 0.250 | 411.400 | 0 | 620,000 | 0.413 | ||||
| 10/03/2026 | 0.249 | 410.080 | 75,000 | 620,000 | 0.413 | 75,000 | 0.247 | ||
| 09/03/2026 | 0.235 | 400.480 | 65,000 | 695,000 | 0.463 | 65,000 | 0.226 | ||
| 06/03/2026 | 0.249 | 408.480 | 30,000 | 630,000 | 0.420 | 30,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |