69362 阿里法巴七六牛Ｂ (R 牛证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 122.700 | 385,000 | 2,645,000 | 1.763 | 265,000 | 0.046 | 100,000 | 0.045 |
| 31/03/2026 | 0.037 | 119.000 | 650,000 | 2,810,000 | 1.873 | 370,000 | 0.036 | 280,000 | 0.037 |
| 30/03/2026 | 0.040 | 120.500 | 460,000 | 2,900,000 | 1.933 | 240,000 | 0.035 | 155,000 | 0.037 |
| 27/03/2026 | 0.045 | 122.600 | 405,000 | 2,985,000 | 1.990 | 350,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 123.000 | 420,000 | 2,635,000 | 1.757 | 420,000 | 0.049 | ||
| 25/03/2026 | 0.058 | 128.900 | 325,000 | 2,215,000 | 1.477 | 175,000 | 0.052 | 110,000 | 0.052 |
| 24/03/2026 | 0.046 | 123.200 | 360,000 | 2,280,000 | 1.520 | 80,000 | 0.046 | 40,000 | 0.043 |
| 23/03/2026 | 0.038 | 119.700 | 755,000 | 2,320,000 | 1.547 | 675,000 | 0.037 | ||
| 20/03/2026 | 0.047 | 123.700 | 1,035,000 | 1,645,000 | 1.097 | 995,000 | 0.049 | ||
| 19/03/2026 | 0.063 | 132.000 | 85,000 | 650,000 | 0.433 | 70,000 | 0.064 | ||
| 18/03/2026 | 0.077 | 137.700 | 430,000 | 580,000 | 0.387 | 100,000 | 0.075 | 330,000 | 0.079 |
| 17/03/2026 | 0.072 | 134.600 | 515,000 | 350,000 | 0.233 | 100,000 | 0.072 | 315,000 | 0.074 |
| 16/03/2026 | 0.068 | 134.000 | 100,000 | 135,000 | 0.090 | 100,000 | 0.068 | ||
| 13/03/2026 | 0.065 | 132.500 | 20,000 | 35,000 | 0.023 | 20,000 | 0.065 | ||
| 12/03/2026 | 0.064 | 131.600 | 10,000 | 15,000 | 0.010 | 10,000 | 0.064 | ||
| 11/03/2026 | 0.066 | 133.200 | 0 | 5,000 | 0.003 | ||||
| 10/03/2026 | 0.066 | 133.500 | 0 | 5,000 | 0.003 | ||||
| 09/03/2026 | 0.056 | 128.700 | 5,000 | 5,000 | 0.003 | 5,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |