69342 恒指法巴九一牛Ｈ (R 牛证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 25,294.030 | 1,310,000 | 100,000 | 0.040 | 1,310,000 | 0.278 | ||
| 31/03/2026 | 0.231 | 24,788.140 | 600,000 | 1,410,000 | 0.564 | 150,000 | 0.225 | 450,000 | 0.223 |
| 30/03/2026 | 0.226 | 24,750.790 | 530,000 | 1,110,000 | 0.444 | 260,000 | 0.210 | 270,000 | 0.205 |
| 27/03/2026 | 0.255 | 24,951.880 | 20,000 | 1,100,000 | 0.440 | 20,000 | 0.255 | ||
| 26/03/2026 | 0.236 | 24,856.430 | 1,000,000 | 1,120,000 | 0.448 | 1,000,000 | 0.236 | ||
| 25/03/2026 | 0.270 | 25,335.950 | 100,000 | 120,000 | 0.048 | 100,000 | 0.270 | ||
| 24/03/2026 | 0.255 | 25,063.710 | 1,810,000 | 220,000 | 0.088 | 1,730,000 | 0.246 | 80,000 | 0.218 |
| 23/03/2026 | 0.195 | 24,382.470 | 2,070,000 | 1,870,000 | 0.748 | 150,000 | 0.191 | 1,920,000 | 0.197 |
| 20/03/2026 | 0.280 | 25,277.320 | 0 | 100,000 | 0.040 | ||||
| 19/03/2026 | 0.300 | 25,500.580 | 0 | 100,000 | 0.040 | ||||
| 18/03/2026 | 0.345 | 26,025.420 | 0 | 100,000 | 0.040 | ||||
| 17/03/2026 | 0.330 | 25,868.540 | 0 | 100,000 | 0.040 | ||||
| 16/03/2026 | 0.325 | 25,834.020 | 0 | 100,000 | 0.040 | ||||
| 13/03/2026 | 0.295 | 25,465.600 | 0 | 100,000 | 0.040 | ||||
| 12/03/2026 | 0.320 | 25,716.760 | 0 | 100,000 | 0.040 | ||||
| 11/03/2026 | 0.325 | 25,898.760 | 0 | 100,000 | 0.040 | ||||
| 10/03/2026 | 0.325 | 25,959.900 | 0 | 100,000 | 0.040 | ||||
| 09/03/2026 | 0.285 | 25,408.460 | 0 | 100,000 | 0.040 | ||||
| 06/03/2026 | 0.310 | 25,757.290 | 0 | 100,000 | 0.040 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 200,000 | 100,000 | 0.040 | 100,000 | 0.265 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |