69295 恒科法巴四甲牛Ｍ (R 牛证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.078 | 3,651.560 | 0 | 8,210,000 | 8.210 | ||||
| 17/09/2024 | 0.066 | 3,536.570 | 0 | 8,210,000 | 8.210 | ||||
| 16/09/2024 | 0.062 | 3,497.450 | 0 | 8,210,000 | 8.210 | ||||
| 13/09/2024 | 0.060 | 3,479.800 | 0 | 8,210,000 | 8.210 | ||||
| 12/09/2024 | 0.060 | 3,475.250 | 0 | 8,210,000 | 8.210 | ||||
| 11/09/2024 | 0.059 | 3,450.920 | 2,230,000 | 8,210,000 | 8.210 | 2,230,000 | 0.059 | ||
| 10/09/2024 | 0.059 | 3,450.730 | 50,000 | 5,980,000 | 5.980 | 50,000 | 0.060 | ||
| 09/09/2024 | 0.056 | 3,436.750 | 170,000 | 6,030,000 | 6.030 | 120,000 | 0.056 | 50,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 3,487.800 | 80,000 | 6,100,000 | 6.100 | 80,000 | 0.063 | ||
| 04/09/2024 | 0.062 | 3,482.840 | 100,000 | 6,020,000 | 6.020 | 100,000 | 0.062 | ||
| 03/09/2024 | 0.063 | 3,496.490 | 0 | 5,920,000 | 5.920 | ||||
| 02/09/2024 | 0.063 | 3,486.400 | 0 | 5,920,000 | 5.920 | ||||
| 30/08/2024 | 0.070 | 3,560.610 | 0 | 5,920,000 | 5.920 | ||||
| 29/08/2024 | 0.059 | 3,461.220 | 400,000 | 5,920,000 | 5.920 | 200,000 | 0.059 | 200,000 | 0.053 |
| 28/08/2024 | 0.059 | 3,445.460 | 0 | 5,920,000 | 5.920 | ||||
| 27/08/2024 | 0.063 | 3,501.290 | 0 | 5,920,000 | 5.920 | ||||
| 26/08/2024 | 0.063 | 3,502.960 | 0 | 5,920,000 | 5.920 | ||||
| 23/08/2024 | 0.061 | 3,468.940 | 0 | 5,920,000 | 5.920 | ||||
| 22/08/2024 | 0.064 | 3,508.610 | 0 | 5,920,000 | 5.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |