69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.050 | 14.900 | 1,700,000 | 3,790,000 | 4.740 | 1,370,000 | 0.049 | 330,000 | 0.047 |
| 23/01/2025 | 0.043 | 14.600 | 480,000 | 4,830,000 | 6.040 | 430,000 | 0.046 | 50,000 | 0.041 |
| 22/01/2025 | 0.047 | 14.840 | 1,660,000 | 5,210,000 | 6.510 | 1,270,000 | 0.047 | 380,000 | 0.049 |
| 21/01/2025 | 0.052 | 15.000 | 120,000 | 6,100,000 | 7.620 | 90,000 | 0.051 | ||
| 20/01/2025 | 0.049 | 14.860 | 270,000 | 6,010,000 | 7.510 | 210,000 | 0.050 | 60,000 | 0.049 |
| 17/01/2025 | 0.051 | 15.040 | 1,340,000 | 6,160,000 | 7.700 | 1,190,000 | 0.051 | 150,000 | 0.051 |
| 16/01/2025 | 0.048 | 14.840 | 960,000 | 7,200,000 | 9.000 | 600,000 | 0.050 | 360,000 | 0.049 |
| 15/01/2025 | 0.040 | 14.480 | 2,640,000 | 7,440,000 | 9.300 | 100,000 | 0.040 | 2,540,000 | 0.043 |
| 14/01/2025 | 0.060 | 15.380 | 90,000 | 5,000,000 | 6.250 | 60,000 | 0.059 | 30,000 | 0.057 |
| 13/01/2025 | 0.060 | 15.320 | 1,500,000 | 5,030,000 | 6.290 | 1,290,000 | 0.060 | 210,000 | 0.057 |
| 10/01/2025 | 0.055 | 15.140 | 510,000 | 6,110,000 | 7.640 | 260,000 | 0.054 | 250,000 | 0.055 |
| 09/01/2025 | 0.047 | 14.680 | 410,000 | 6,120,000 | 7.650 | 310,000 | 0.050 | 100,000 | 0.047 |
| 08/01/2025 | 0.045 | 14.620 | 2,100,000 | 6,330,000 | 7.910 | 1,880,000 | 0.042 | 220,000 | 0.047 |
| 07/01/2025 | 0.047 | 14.740 | 950,000 | 7,990,000 | 9.990 | 370,000 | 0.043 | 580,000 | 0.046 |
| 06/01/2025 | 0.037 | 14.280 | 160,000 | 7,780,000 | 9.720 | 160,000 | 0.039 | ||
| 03/01/2025 | 0.040 | 14.460 | 1,480,000 | 7,620,000 | 9.530 | 430,000 | 0.046 | 1,050,000 | 0.040 |
| 02/01/2025 | 0.036 | 14.180 | 2,940,000 | 7,000,000 | 8.750 | 1,150,000 | 0.038 | 1,790,000 | 0.038 |
| 31/12/2024 | 0.036 | 14.140 | 320,000 | 6,360,000 | 7.950 | 320,000 | 0.036 | ||
| 30/12/2024 | 0.039 | 14.260 | 50,000 | 6,040,000 | 7.550 | 50,000 | 0.040 | ||
| 27/12/2024 | 0.039 | 14.340 | 1,030,000 | 5,990,000 | 7.490 | 1,030,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |