69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.131 +0.018 (+15.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 25,294.030 | 4,790,000 | 16,920,000 | 4.230 | 520,000 | 0.112 | 1,830,000 | 0.114 |
| 31/03/2026 | 0.140 | 24,788.140 | 320,000 | 15,610,000 | 3.900 | 140,000 | 0.131 | ||
| 30/03/2026 | 0.141 | 24,750.790 | 670,000 | 15,470,000 | 3.870 | 340,000 | 0.145 | 280,000 | 0.144 |
| 27/03/2026 | 0.127 | 24,951.880 | 1,650,000 | 15,530,000 | 3.880 | 1,230,000 | 0.131 | 260,000 | 0.130 |
| 26/03/2026 | 0.136 | 24,856.430 | 870,000 | 16,500,000 | 4.120 | 430,000 | 0.131 | 70,000 | 0.132 |
| 25/03/2026 | 0.114 | 25,335.950 | 6,630,000 | 16,860,000 | 4.210 | 910,000 | 0.116 | ||
| 24/03/2026 | 0.125 | 25,063.710 | 1,280,000 | 17,770,000 | 4.440 | 330,000 | 0.139 | 60,000 | 0.142 |
| 23/03/2026 | 0.159 | 24,382.470 | 3,660,000 | 18,040,000 | 4.510 | 2,450,000 | 0.156 | ||
| 20/03/2026 | 0.113 | 25,277.320 | 7,810,000 | 20,490,000 | 5.120 | 3,290,000 | 0.107 | 130,000 | 0.113 |
| 19/03/2026 | 0.107 | 25,500.580 | 14,680,000 | 23,650,000 | 5.910 | 7,740,000 | 0.100 | 10,000 | 0.100 |
| 18/03/2026 | 0.079 | 26,025.420 | 11,220,000 | 31,380,000 | 7.850 | 4,520,000 | 0.083 | 190,000 | 0.079 |
| 17/03/2026 | 0.085 | 25,868.540 | 27,720,000 | 35,710,000 | 8.930 | 3,460,000 | 0.080 | 5,640,000 | 0.074 |
| 16/03/2026 | 0.088 | 25,834.020 | 6,060,000 | 33,530,000 | 8.380 | 560,000 | 0.090 | 390,000 | 0.088 |
| 13/03/2026 | 0.105 | 25,465.600 | 13,750,000 | 33,700,000 | 8.430 | 5,100,000 | 0.102 | 880,000 | 0.099 |
| 12/03/2026 | 0.093 | 25,716.760 | 17,380,000 | 37,920,000 | 9.480 | 9,050,000 | 0.096 | 120,000 | 0.085 |
| 11/03/2026 | 0.086 | 25,898.760 | 32,230,000 | 46,850,000 | 11.710 | 8,190,000 | 0.078 | 6,050,000 | 0.077 |
| 10/03/2026 | 0.085 | 25,959.900 | 16,010,000 | 48,990,000 | 12.250 | 1,090,000 | 0.092 | 3,830,000 | 0.089 |
| 09/03/2026 | 0.111 | 25,408.460 | 17,090,000 | 46,250,000 | 11.560 | 6,790,000 | 0.125 | 1,190,000 | 0.116 |
| 06/03/2026 | 0.094 | 25,757.290 | 18,450,000 | 51,850,000 | 12.960 | 480,000 | 0.103 | 320,000 | 0.096 |
| 05/03/2026 | 0.111 | 25,321.340 | 38,830,000 | 52,010,000 | 13.000 | 6,570,000 | 0.104 | 1,150,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |