69253 恒指华泰八七牛Ｍ (R 牛证)
按盘价 
0.095 -0.021 (-18.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.116 | 25,294.030 | 1,950,000 | 1,890,000 | 1.260 | 1,730,000 | 0.120 | 180,000 | 0.125 |
| 31/03/2026 | 0.066 | 24,788.140 | 689,210,000 | 3,440,000 | 2.293 | 344,360,000 | 0.058 | 342,970,000 | 0.057 |
| 30/03/2026 | 0.063 | 24,750.790 | 1,551,310,000 | 4,830,000 | 3.220 | 758,520,000 | 0.050 | 755,330,000 | 0.050 |
| 27/03/2026 | 0.082 | 24,951.880 | 7,640,000 | 8,020,000 | 5.347 | 2,040,000 | 0.085 | 1,590,000 | 0.072 |
| 26/03/2026 | 0.070 | 24,856.430 | 6,570,000 | 8,470,000 | 5.647 | 1,340,000 | 0.077 | 1,820,000 | 0.073 |
| 25/03/2026 | 0.114 | 25,335.950 | 284,910,000 | 7,990,000 | 5.327 | 132,560,000 | 0.110 | 131,700,000 | 0.110 |
| 24/03/2026 | 0.093 | 25,063.710 | 4,574,260,000 | 8,850,000 | 5.900 | 2,227,670,000 | 0.058 | 2,208,220,000 | 0.058 |
| 23/03/2026 | 0.033 | 24,382.470 | 7,227,670,000 | 28,300,000 | 18.867 | 3,544,970,000 | 0.049 | 3,573,270,000 | 0.049 |
| 20/03/2026 | 0.114 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.132 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.187 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.174 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.166 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.133 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.159 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.170 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.173 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.118 | 25,408.460 | 120,000 | 0 | 0.000 | 60,000 | 0.095 | 60,000 | 0.085 |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |