69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 60.600 | 370,000 | 1,130,000 | 1.130 | 60,000 | 0.123 | 310,000 | 0.125 |
| 31/03/2026 | 0.108 | 59.450 | 1,065,000 | 880,000 | 0.880 | 735,000 | 0.107 | 330,000 | 0.108 |
| 30/03/2026 | 0.104 | 58.900 | 1,845,000 | 1,285,000 | 1.285 | 1,015,000 | 0.100 | 830,000 | 0.102 |
| 27/03/2026 | 0.109 | 59.300 | 1,100,000 | 1,470,000 | 1.470 | 405,000 | 0.104 | 695,000 | 0.103 |
| 26/03/2026 | 0.101 | 58.150 | 660,000 | 1,180,000 | 1.180 | 360,000 | 0.100 | 300,000 | 0.101 |
| 25/03/2026 | 0.120 | 60.450 | 380,000 | 1,240,000 | 1.240 | 380,000 | 0.118 | ||
| 24/03/2026 | 0.112 | 59.500 | 7,695,000 | 1,620,000 | 1.620 | 2,635,000 | 0.106 | 815,000 | 0.103 |
| 23/03/2026 | 0.095 | 57.500 | 11,155,000 | 3,440,000 | 3.440 | 2,840,000 | 0.102 | 4,480,000 | 0.101 |
| 20/03/2026 | 0.134 | 61.750 | 0 | 1,800,000 | 1.800 | ||||
| 19/03/2026 | 0.134 | 61.650 | 0 | 1,800,000 | 1.800 | ||||
| 18/03/2026 | 0.147 | 63.400 | 0 | 1,800,000 | 1.800 | ||||
| 17/03/2026 | 0.144 | 63.100 | 0 | 1,800,000 | 1.800 | ||||
| 16/03/2026 | 0.139 | 62.250 | 0 | 1,800,000 | 1.800 | ||||
| 13/03/2026 | 0.140 | 62.250 | 0 | 1,800,000 | 1.800 | ||||
| 12/03/2026 | 0.145 | 62.850 | 0 | 1,800,000 | 1.800 | ||||
| 11/03/2026 | 0.150 | 63.500 | 0 | 1,800,000 | 1.800 | ||||
| 10/03/2026 | 0.152 | 63.450 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.152 | ||
| 09/03/2026 | 0.142 | 62.650 | 1,020,000 | 1,790,000 | 1.790 | 460,000 | 0.141 | 505,000 | 0.137 |
| 06/03/2026 | 0.161 | 64.650 | 150,000 | 1,745,000 | 1.745 | 150,000 | 0.161 | ||
| 05/03/2026 | 0.157 | 64.050 | 210,000 | 1,595,000 | 1.595 | 210,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |