69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 122.700 | 0 | 1,600,000 | 2.667 | ||||
| 31/03/2026 | 0.305 | 119.000 | 100,000 | 1,600,000 | 2.667 | 100,000 | 0.305 | ||
| 30/03/2026 | 0.330 | 120.500 | 0 | 1,500,000 | 2.500 | ||||
| 27/03/2026 | 0.350 | 122.600 | 0 | 1,500,000 | 2.500 | ||||
| 26/03/2026 | 0.350 | 123.000 | 180,000 | 1,500,000 | 2.500 | 50,000 | 0.350 | ||
| 25/03/2026 | 0.400 | 128.900 | 150,000 | 1,450,000 | 2.417 | 50,000 | 0.375 | ||
| 24/03/2026 | 0.350 | 123.200 | 70,000 | 1,500,000 | 2.500 | 50,000 | 0.340 | ||
| 23/03/2026 | 0.310 | 119.700 | 130,000 | 1,550,000 | 2.583 | 90,000 | 0.320 | ||
| 20/03/2026 | 0.360 | 123.700 | 110,000 | 1,460,000 | 2.433 | ||||
| 19/03/2026 | 0.435 | 132.000 | 0 | 1,460,000 | 2.433 | ||||
| 18/03/2026 | 0.485 | 137.700 | 0 | 1,460,000 | 2.433 | ||||
| 17/03/2026 | 0.460 | 134.600 | 0 | 1,460,000 | 2.433 | ||||
| 16/03/2026 | 0.445 | 134.000 | 0 | 1,460,000 | 2.433 | ||||
| 13/03/2026 | 0.435 | 132.500 | 0 | 1,460,000 | 2.433 | ||||
| 12/03/2026 | 0.435 | 131.600 | 0 | 1,460,000 | 2.433 | ||||
| 11/03/2026 | 0.445 | 133.200 | 0 | 1,460,000 | 2.433 | ||||
| 10/03/2026 | 0.445 | 133.500 | 110,000 | 1,460,000 | 2.433 | ||||
| 09/03/2026 | 0.400 | 128.700 | 110,000 | 1,460,000 | 2.433 | ||||
| 06/03/2026 | 0.420 | 130.700 | 0 | 1,460,000 | 2.433 | ||||
| 05/03/2026 | 0.380 | 126.300 | 140,000 | 1,460,000 | 2.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |