69203 百度摩利五三牛Ａ (R 牛证)
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.085 | 79.800 | 19,235,000 | 5,960,000 | 14.900 | 8,505,000 | 0.088 | 10,095,000 | 0.090 |
| 22/01/2025 | 0.088 | 80.150 | 4,070,000 | 4,370,000 | 10.925 | 1,905,000 | 0.091 | 1,990,000 | 0.093 |
| 21/01/2025 | 0.106 | 81.750 | 7,280,000 | 4,285,000 | 10.712 | 3,185,000 | 0.106 | 3,810,000 | 0.105 |
| 20/01/2025 | 0.095 | 80.800 | 8,385,000 | 3,660,000 | 9.150 | 2,940,000 | 0.101 | 4,340,000 | 0.103 |
| 17/01/2025 | 0.073 | 78.650 | 11,445,000 | 2,260,000 | 5.650 | 5,390,000 | 0.071 | 4,985,000 | 0.071 |
| 16/01/2025 | 0.078 | 79.100 | 8,120,000 | 2,665,000 | 6.663 | 3,635,000 | 0.080 | 4,245,000 | 0.079 |
| 15/01/2025 | 0.071 | 78.500 | 5,545,000 | 2,055,000 | 5.137 | 2,930,000 | 0.067 | 2,600,000 | 0.066 |
| 14/01/2025 | 0.061 | 77.550 | 5,170,000 | 2,385,000 | 5.962 | 1,770,000 | 0.048 | 2,970,000 | 0.051 |
| 13/01/2025 | 0.045 | 75.900 | 2,325,000 | 1,185,000 | 2.962 | 1,625,000 | 0.042 | 560,000 | 0.042 |
| 10/01/2025 | 0.065 | 77.700 | 7,095,000 | 2,250,000 | 5.625 | 2,440,000 | 0.071 | 3,525,000 | 0.072 |
| 09/01/2025 | 0.077 | 78.850 | 4,275,000 | 1,165,000 | 2.912 | 1,785,000 | 0.084 | 2,370,000 | 0.084 |
| 08/01/2025 | 0.086 | 79.850 | 3,245,000 | 580,000 | 1.450 | 1,640,000 | 0.083 | 1,350,000 | 0.085 |
| 07/01/2025 | 0.090 | 80.450 | 6,500,000 | 870,000 | 2.175 | 2,920,000 | 0.090 | 3,230,000 | 0.092 |
| 06/01/2025 | 0.096 | 80.750 | 5,670,000 | 560,000 | 1.400 | 2,700,000 | 0.097 | 2,440,000 | 0.098 |
| 03/01/2025 | 0.097 | 81.050 | 4,460,000 | 820,000 | 2.050 | 1,805,000 | 0.099 | 2,005,000 | 0.100 |
| 02/01/2025 | 0.098 | 80.800 | 0 | 620,000 | 1.550 | ||||
| 31/12/2024 | 0.116 | 82.700 | 20,000 | 620,000 | 1.550 | 20,000 | 0.111 | ||
| 30/12/2024 | 0.132 | 83.800 | 0 | 600,000 | 1.500 | ||||
| 27/12/2024 | 0.141 | 85.000 | 180,000 | 600,000 | 1.500 | 180,000 | 0.131 | ||
| 24/12/2024 | 0.148 | 85.650 | 360,000 | 780,000 | 1.950 | 180,000 | 0.146 | 180,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |