69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 112.900 | 545,000 | 41,737,500 | 41.740 | 200,000 | 0.051 | ||
| 31/03/2026 | 0.048 | 113.200 | 100,000 | 41,537,500 | 41.540 | 77,500 | 0.048 | ||
| 30/03/2026 | 0.050 | 113.000 | 282,500 | 41,615,000 | 41.620 | ||||
| 27/03/2026 | 0.052 | 113.700 | 2,252,500 | 41,615,000 | 41.620 | 1,035,000 | 0.051 | ||
| 26/03/2026 | 0.050 | 113.600 | 4,090,000 | 42,650,000 | 42.650 | 2,407,500 | 0.052 | 160,000 | 0.051 |
| 25/03/2026 | 0.048 | 112.400 | 4,952,500 | 44,897,500 | 44.900 | 1,270,000 | 0.041 | ||
| 24/03/2026 | 0.038 | 107.200 | 4,600,000 | 46,167,500 | 46.170 | 3,312,500 | 0.036 | 100,000 | 0.038 |
| 23/03/2026 | 0.033 | 105.100 | 5,947,500 | 49,380,000 | 49.380 | 5,830,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 108.600 | 6,352,500 | 43,550,000 | 43.550 | 2,380,000 | 0.037 | 3,270,000 | 0.037 |
| 19/03/2026 | 0.044 | 110.700 | 650,000 | 42,660,000 | 42.660 | ||||
| 18/03/2026 | 0.049 | 112.800 | 1,092,500 | 42,660,000 | 42.660 | ||||
| 17/03/2026 | 0.047 | 112.100 | 1,887,500 | 42,660,000 | 42.660 | 2,500 | 0.045 | 85,000 | 0.047 |
| 16/03/2026 | 0.045 | 111.500 | 3,600,000 | 42,577,500 | 42.580 | ||||
| 13/03/2026 | 0.042 | 109.600 | 3,717,500 | 42,577,500 | 42.580 | 1,302,500 | 0.043 | ||
| 12/03/2026 | 0.042 | 109.500 | 285,000 | 43,880,000 | 43.880 | 80,000 | 0.039 | 80,000 | 0.043 |
| 11/03/2026 | 0.040 | 108.600 | 1,272,500 | 43,880,000 | 43.880 | ||||
| 10/03/2026 | 0.040 | 108.500 | 7,562,500 | 43,880,000 | 43.880 | 3,600,000 | 0.039 | 10,000 | 0.040 |
| 09/03/2026 | 0.034 | 105.500 | 10,900,000 | 47,470,000 | 47.470 | 5,492,500 | 0.032 | 1,360,000 | 0.032 |
| 06/03/2026 | 0.033 | 106.600 | 21,662,500 | 51,602,500 | 51.600 | 5,685,000 | 0.033 | ||
| 05/03/2026 | 0.021 | 96.950 | 6,122,500 | 57,287,500 | 57.290 | 2,550,000 | 0.022 | 2,297,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |