69155 海油瑞银八十牛Ｆ (R 牛证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.026 | 28.000 | 8,070,000 | 14,100,000 | 4.700 | 900,000 | 0.027 | 5,040,000 | 0.029 |
| 30/03/2026 | 0.038 | 28.900 | 5,740,000 | 9,960,000 | 3.320 | 2,370,000 | 0.038 | 3,300,000 | 0.037 |
| 27/03/2026 | 0.038 | 29.060 | 720,000 | 9,030,000 | 3.010 | 490,000 | 0.037 | 210,000 | 0.039 |
| 26/03/2026 | 0.038 | 29.220 | 3,900,000 | 9,310,000 | 3.100 | 1,710,000 | 0.036 | 2,180,000 | 0.034 |
| 25/03/2026 | 0.031 | 28.500 | 3,390,000 | 8,840,000 | 2.950 | 1,290,000 | 0.030 | 1,890,000 | 0.031 |
| 24/03/2026 | 0.038 | 29.440 | 5,420,000 | 8,240,000 | 2.750 | 1,160,000 | 0.045 | 2,570,000 | 0.042 |
| 23/03/2026 | 0.050 | 30.500 | 4,980,000 | 6,830,000 | 2.280 | 680,000 | 0.051 | 2,520,000 | 0.051 |
| 20/03/2026 | 0.048 | 30.380 | 3,140,000 | 4,990,000 | 1.660 | 1,820,000 | 0.044 | 550,000 | 0.046 |
| 19/03/2026 | 0.041 | 29.580 | 8,510,000 | 6,260,000 | 2.090 | 6,860,000 | 0.040 | 580,000 | 0.041 |
| 18/03/2026 | 0.031 | 28.300 | 20,850,000 | 12,540,000 | 4.180 | 8,500,000 | 0.030 | 9,450,000 | 0.030 |
| 17/03/2026 | 0.037 | 28.800 | 11,980,000 | 11,590,000 | 3.860 | 4,350,000 | 0.037 | 5,600,000 | 0.035 |
| 16/03/2026 | 0.040 | 29.440 | 12,390,000 | 10,340,000 | 3.450 | 6,680,000 | 0.038 | 3,910,000 | 0.040 |
| 13/03/2026 | 0.042 | 29.760 | 21,180,000 | 13,110,000 | 4.370 | 11,980,000 | 0.042 | 4,270,000 | 0.041 |
| 12/03/2026 | 0.036 | 29.100 | 10,890,000 | 20,820,000 | 6.940 | 500,000 | 0.038 | 360,000 | 0.037 |
| 11/03/2026 | 0.030 | 28.060 | 11,550,000 | 20,960,000 | 6.990 | 230,000 | 0.024 | 8,800,000 | 0.028 |
| 10/03/2026 | 0.022 | 27.060 | 16,850,000 | 12,390,000 | 4.130 | 4,580,000 | 0.018 | 8,410,000 | 0.020 |
| 09/03/2026 | 0.026 | 27.500 | 30,860,000 | 8,560,000 | 2.850 | 8,550,000 | 0.032 | 12,110,000 | 0.031 |
| 06/03/2026 | 0.019 | 26.620 | 5,020,000 | 5,000,000 | 1.670 | 10,000 | 0.016 | 5,010,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |