69136 快手瑞银五四牛Ｂ (R 牛证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.089 | 43.050 | 2,810,000 | 10,370,000 | 17.280 | 470,000 | 0.083 | 1,390,000 | 0.086 |
| 23/12/2024 | 0.083 | 42.450 | 4,400,000 | 9,450,000 | 15.750 | 1,250,000 | 0.083 | 1,490,000 | 0.083 |
| 20/12/2024 | 0.088 | 42.750 | 4,380,000 | 9,210,000 | 15.350 | 510,000 | 0.098 | 3,850,000 | 0.092 |
| 19/12/2024 | 0.114 | 45.200 | 3,430,000 | 5,870,000 | 9.780 | 2,460,000 | 0.111 | 100,000 | 0.111 |
| 18/12/2024 | 0.116 | 45.600 | 1,300,000 | 8,230,000 | 13.720 | 600,000 | 0.118 | ||
| 17/12/2024 | 0.113 | 45.200 | 5,380,000 | 7,630,000 | 12.720 | 2,790,000 | 0.114 | 1,820,000 | 0.116 |
| 16/12/2024 | 0.109 | 45.000 | 5,530,000 | 8,600,000 | 14.330 | 1,530,000 | 0.116 | 2,750,000 | 0.117 |
| 13/12/2024 | 0.124 | 46.500 | 1,310,000 | 7,380,000 | 12.300 | 100,000 | 0.123 | 970,000 | 0.130 |
| 12/12/2024 | 0.138 | 47.750 | 2,270,000 | 6,510,000 | 10.850 | 1,830,000 | 0.130 | ||
| 11/12/2024 | 0.126 | 46.600 | 5,000,000 | 8,340,000 | 13.900 | 1,500,000 | 0.131 | 2,180,000 | 0.137 |
| 10/12/2024 | 0.132 | 47.150 | 5,090,000 | 7,660,000 | 12.770 | 2,190,000 | 0.145 | 2,110,000 | 0.145 |
| 09/12/2024 | 0.143 | 48.450 | 10,320,000 | 7,740,000 | 12.900 | 3,690,000 | 0.130 | 4,360,000 | 0.127 |
| 06/12/2024 | 0.137 | 47.600 | 2,260,000 | 7,070,000 | 11.780 | 1,320,000 | 0.129 | 200,000 | 0.136 |
| 05/12/2024 | 0.128 | 46.750 | 4,850,000 | 8,190,000 | 13.650 | 1,540,000 | 0.131 | 2,010,000 | 0.128 |
| 04/12/2024 | 0.132 | 47.300 | 6,110,000 | 7,720,000 | 12.870 | 1,440,000 | 0.138 | 2,880,000 | 0.134 |
| 03/12/2024 | 0.147 | 48.650 | 1,520,000 | 6,280,000 | 10.470 | 720,000 | 0.150 | ||
| 02/12/2024 | 0.148 | 48.600 | 3,490,000 | 5,560,000 | 9.270 | 1,300,000 | 0.147 | 1,080,000 | 0.142 |
| 29/11/2024 | 0.143 | 48.200 | 6,660,000 | 5,780,000 | 9.630 | 3,880,000 | 0.140 | 1,470,000 | 0.143 |
| 28/11/2024 | 0.134 | 47.400 | 7,870,000 | 8,190,000 | 13.650 | 1,420,000 | 0.138 | 3,540,000 | 0.138 |
| 27/11/2024 | 0.139 | 47.750 | 9,300,000 | 6,070,000 | 10.120 | 4,800,000 | 0.133 | 3,160,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |