日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.018 | 18,013.160 | 22,080,000 | 1,050,000 | 0.525 | 10,400,000 | 0.017 | 9,110,000 | 0.029 |
17/09/2024 | 0.051 | 17,660.020 | 4,720,000 | 2,340,000 | 1.170 | 1,160,000 | 0.051 | 2,050,000 | 0.050 |
16/09/2024 | 0.075 | 17,422.120 | 2,010,000 | 1,450,000 | 0.725 | 750,000 | 0.087 | 1,260,000 | 0.084 |
13/09/2024 | 0.078 | 17,369.090 | 1,800,000 | 940,000 | 0.470 | 430,000 | 0.072 | 1,370,000 | 0.069 |
12/09/2024 | 0.091 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.108 | 17,108.710 | 490,000 | 0 | 0.000 | 390,000 | 0.118 | 100,000 | 0.115 |
10/09/2024 | 0.093 | 17,234.090 | 1,090,000 | 290,000 | 0.145 | 400,000 | 0.100 | 690,000 | 0.095 |
09/09/2024 | 0.102 | 17,196.960 | 250,000 | 0 | 0.000 | 200,000 | 0.103 | 50,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 17,444.300 | 170,000 | 150,000 | 0.075 | 10,000 | 0.064 | 160,000 | 0.076 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 11:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |