69042 港交瑞银六乙熊Ｑ (R 熊证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 238.200 | 21,960,000 | 2,305,000 | 2.880 | 11,820,000 | 0.024 | 8,025,000 | 0.022 |
| 17/09/2024 | 0.041 | 225.200 | 4,485,000 | 6,100,000 | 7.620 | 5,000 | 0.042 | 3,785,000 | 0.041 |
| 16/09/2024 | 0.048 | 221.200 | 4,390,000 | 2,320,000 | 2.900 | 2,580,000 | 0.050 | 1,090,000 | 0.052 |
| 13/09/2024 | 0.043 | 224.000 | 4,955,000 | 3,810,000 | 4.760 | 1,620,000 | 0.044 | 1,475,000 | 0.042 |
| 12/09/2024 | 0.049 | 221.000 | 4,970,000 | 3,955,000 | 4.940 | 3,875,000 | 0.044 | 75,000 | 0.044 |
| 11/09/2024 | 0.047 | 220.800 | 11,265,000 | 7,755,000 | 9.690 | 3,715,000 | 0.044 | 6,550,000 | 0.047 |
| 10/09/2024 | 0.042 | 223.400 | 6,415,000 | 4,920,000 | 6.150 | 3,500,000 | 0.037 | 2,060,000 | 0.042 |
| 09/09/2024 | 0.036 | 226.600 | 7,040,000 | 6,360,000 | 7.950 | 5,060,000 | 0.040 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 230.000 | 1,390,000 | 1,300,000 | 1.620 | 45,000 | 0.030 | 1,345,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |