69041 小米汇丰六八牛Ｊ (R 牛证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 32.020 | 2,746,000 | 24,696,000 | 24.700 | 450,000 | 0.012 | 902,000 | 0.017 |
| 31/03/2026 | 0.013 | 31.760 | 16,822,000 | 24,244,000 | 24.240 | 7,290,000 | 0.011 | 100,000 | 0.016 |
| 30/03/2026 | 0.019 | 32.380 | 22,580,000 | 31,434,000 | 31.430 | 11,744,000 | 0.021 | 10,000 | 0.019 |
| 27/03/2026 | 0.027 | 33.000 | 31,726,000 | 43,168,000 | 43.170 | 770,000 | 0.027 | ||
| 26/03/2026 | 0.019 | 32.440 | 65,982,000 | 43,938,000 | 43.940 | 7,204,000 | 0.020 | 15,970,000 | 0.025 |
| 25/03/2026 | 0.021 | 32.520 | 158,528,000 | 35,172,000 | 35.170 | 52,348,000 | 0.020 | 73,704,000 | 0.020 |
| 24/03/2026 | 0.023 | 32.680 | 75,778,000 | 13,816,000 | 13.820 | 30,930,000 | 0.023 | 29,888,000 | 0.023 |
| 23/03/2026 | 0.017 | 32.060 | 65,384,000 | 14,858,000 | 14.860 | 26,162,000 | 0.021 | 29,158,000 | 0.020 |
| 20/03/2026 | 0.031 | 33.200 | 17,342,000 | 11,862,000 | 11.860 | 10,712,000 | 0.034 | 70,000 | 0.046 |
| 19/03/2026 | 0.060 | 36.320 | 39,718,000 | 22,504,000 | 22.500 | 5,632,000 | 0.062 | 16,830,000 | 0.062 |
| 18/03/2026 | 0.049 | 35.140 | 2,018,000 | 11,306,000 | 11.310 | 1,150,000 | 0.046 | 456,000 | 0.047 |
| 17/03/2026 | 0.051 | 35.360 | 5,490,000 | 12,000,000 | 12.000 | 1,574,000 | 0.056 | 56,000 | 0.053 |
| 16/03/2026 | 0.049 | 35.200 | 8,076,000 | 13,518,000 | 13.520 | 1,520,000 | 0.038 | 4,172,000 | 0.040 |
| 13/03/2026 | 0.030 | 33.320 | 11,116,000 | 10,866,000 | 10.870 | 5,074,000 | 0.031 | 5,586,000 | 0.033 |
| 12/03/2026 | 0.031 | 33.300 | 18,070,000 | 10,354,000 | 10.350 | 10,406,000 | 0.029 | 4,824,000 | 0.029 |
| 11/03/2026 | 0.029 | 33.340 | 3,884,000 | 15,936,000 | 15.940 | ||||
| 10/03/2026 | 0.033 | 33.620 | 7,302,000 | 15,936,000 | 15.940 | 6,000 | 0.037 | 214,000 | 0.037 |
| 09/03/2026 | 0.034 | 33.680 | 26,622,000 | 15,728,000 | 15.730 | 12,352,000 | 0.025 | 11,154,000 | 0.028 |
| 06/03/2026 | 0.033 | 33.420 | 58,416,000 | 16,926,000 | 16.930 | 21,908,000 | 0.029 | 25,374,000 | 0.023 |
| 05/03/2026 | 0.020 | 32.200 | 102,688,000 | 13,460,000 | 13.460 | 47,458,000 | 0.022 | 50,126,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |