69032 比迪瑞银五七牛Ｆ (R 牛证)
按盘价 
0.085 +0.015 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.070 | 249.200 | 0 | 5,575,000 | 5.580 | ||||
| 10/01/2025 | 0.074 | 251.400 | 100,000 | 5,575,000 | 5.580 | 100,000 | 0.074 | ||
| 09/01/2025 | 0.082 | 255.800 | 0 | 5,475,000 | 5.470 | ||||
| 08/01/2025 | 0.080 | 254.400 | 350,000 | 5,475,000 | 5.470 | 100,000 | 0.080 | 250,000 | 0.078 |
| 07/01/2025 | 0.090 | 259.200 | 150,000 | 5,325,000 | 5.330 | 150,000 | 0.090 | ||
| 06/01/2025 | 0.084 | 256.600 | 1,050,000 | 5,475,000 | 5.470 | 525,000 | 0.085 | 525,000 | 0.086 |
| 03/01/2025 | 0.087 | 258.000 | 1,500,000 | 5,475,000 | 5.470 | 425,000 | 0.086 | 1,075,000 | 0.081 |
| 02/01/2025 | 0.088 | 258.200 | 100,000 | 4,825,000 | 4.830 | 100,000 | 0.088 | ||
| 31/12/2024 | 0.107 | 266.600 | 0 | 4,725,000 | 4.720 | ||||
| 30/12/2024 | 0.111 | 268.200 | 0 | 4,725,000 | 4.720 | ||||
| 27/12/2024 | 0.122 | 273.600 | 100,000 | 4,725,000 | 4.720 | 25,000 | 0.125 | 75,000 | 0.123 |
| 24/12/2024 | 0.121 | 273.800 | 0 | 4,675,000 | 4.670 | ||||
| 23/12/2024 | 0.112 | 269.600 | 0 | 4,675,000 | 4.670 | ||||
| 20/12/2024 | 0.109 | 267.000 | 25,000 | 4,675,000 | 4.670 | 25,000 | 0.109 | ||
| 19/12/2024 | 0.112 | 268.600 | 0 | 4,650,000 | 4.650 | ||||
| 18/12/2024 | 0.112 | 269.800 | 0 | 4,650,000 | 4.650 | ||||
| 17/12/2024 | 0.106 | 266.600 | 0 | 4,650,000 | 4.650 | ||||
| 16/12/2024 | 0.099 | 262.200 | 0 | 4,650,000 | 4.650 | ||||
| 13/12/2024 | 0.112 | 268.600 | 0 | 4,650,000 | 4.650 | ||||
| 12/12/2024 | 0.132 | 280.000 | 25,000 | 4,650,000 | 4.650 | 25,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |