69000 泡玛摩通八九熊Ｂ (R 熊证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.192 | 145.300 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.192 | 143.600 | 50,000 | 0 | 0.000 | 50,000 | 0.182 | ||
| 30/03/2026 | 0.182 | 148.700 | 0 | 50,000 | 0.062 | ||||
| 27/03/2026 | 0.178 | 149.600 | 80,000 | 50,000 | 0.062 | 40,000 | 0.178 | ||
| 26/03/2026 | 0.179 | 150.700 | 130,000 | 90,000 | 0.112 | 20,000 | 0.172 | 90,000 | 0.175 |
| 25/03/2026 | 0.145 | 168.300 | 3,590,000 | 20,000 | 0.025 | 1,600,000 | 0.117 | 820,000 | 0.061 |
| 24/03/2026 | 0.055 | 217.200 | 3,530,000 | 800,000 | 1.000 | 810,000 | 0.056 | 1,590,000 | 0.074 |
| 23/03/2026 | 0.081 | 202.200 | 20,000 | 20,000 | 0.025 | 10,000 | 0.081 | 10,000 | 0.083 |
| 20/03/2026 | 0.065 | 209.600 | 0 | 20,000 | 0.025 | ||||
| 19/03/2026 | 0.061 | 212.800 | 0 | 20,000 | 0.025 | ||||
| 18/03/2026 | 0.047 | 221.800 | 50,000 | 20,000 | 0.025 | 50,000 | 0.047 | ||
| 17/03/2026 | 0.058 | 215.400 | 200,000 | 70,000 | 0.088 | 100,000 | 0.058 | 100,000 | 0.056 |
| 16/03/2026 | 0.066 | 208.800 | 190,000 | 70,000 | 0.088 | 90,000 | 0.066 | 100,000 | 0.060 |
| 13/03/2026 | 0.073 | 204.800 | 0 | 60,000 | 0.075 | ||||
| 12/03/2026 | 0.074 | 205.200 | 0 | 60,000 | 0.075 | ||||
| 11/03/2026 | 0.075 | 204.800 | 40,000 | 60,000 | 0.075 | 20,000 | 0.075 | 20,000 | 0.065 |
| 10/03/2026 | 0.071 | 206.000 | 0 | 60,000 | 0.075 | ||||
| 09/03/2026 | 0.071 | 206.200 | 60,000 | 60,000 | 0.075 | 60,000 | 0.075 | ||
| 06/03/2026 | 0.069 | 207.400 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |