68978 安踏法兴四十牛Ｂ (R 牛证)
按盘价 
0.174 +0.023 (+15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.151 | 72.250 | 6,000 | 32,000 | 0.053 | 6,000 | 0.153 | ||
| 17/09/2024 | 0.129 | 70.400 | 0 | 26,000 | 0.043 | ||||
| 16/09/2024 | 0.122 | 69.400 | 0 | 26,000 | 0.043 | ||||
| 13/09/2024 | 0.127 | 70.100 | 0 | 26,000 | 0.043 | ||||
| 12/09/2024 | 0.119 | 69.050 | 0 | 26,000 | 0.043 | ||||
| 11/09/2024 | 0.132 | 70.400 | 0 | 26,000 | 0.043 | ||||
| 10/09/2024 | 0.158 | 72.800 | 0 | 26,000 | 0.043 | ||||
| 09/09/2024 | 0.170 | 73.900 | 0 | 26,000 | 0.043 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 74.320 | 0 | 26,000 | 0.043 | ||||
| 04/09/2024 | 0.170 | 73.820 | 0 | 26,000 | 0.043 | ||||
| 03/09/2024 | 0.176 | 74.820 | 0 | 26,000 | 0.043 | ||||
| 02/09/2024 | 0.171 | 74.270 | 474,000 | 26,000 | 0.043 | 474,000 | 0.178 | ||
| 30/08/2024 | 0.185 | 75.620 | 270,000 | 500,000 | 0.833 | 270,000 | 0.177 | ||
| 29/08/2024 | 0.180 | 75.120 | 422,000 | 230,000 | 0.383 | 226,000 | 0.154 | 196,000 | 0.171 |
| 28/08/2024 | 0.163 | 73.670 | 4,460,000 | 260,000 | 0.433 | 1,824,000 | 0.167 | 1,762,000 | 0.170 |
| 27/08/2024 | 0.136 | 70.470 | 1,872,000 | 322,000 | 0.537 | 926,000 | 0.135 | 946,000 | 0.134 |
| 26/08/2024 | 0.133 | 70.270 | 120,000 | 302,000 | 0.503 | ||||
| 23/08/2024 | 0.112 | 67.870 | 2,166,000 | 302,000 | 0.503 | 1,124,000 | 0.105 | 1,042,000 | 0.108 |
| 22/08/2024 | 0.110 | 67.920 | 1,476,000 | 384,000 | 0.640 | 654,000 | 0.097 | 772,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |