68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 16.060 | 300,000 | 4,992,500 | 12.480 | 150,000 | 0.122 | 150,000 | 0.123 |
| 17/09/2024 | 0.116 | 15.820 | 1,510,000 | 4,992,500 | 12.480 | 460,000 | 0.116 | ||
| 16/09/2024 | 0.110 | 15.600 | 75,000 | 5,452,500 | 13.630 | ||||
| 13/09/2024 | 0.110 | 15.600 | 1,920,000 | 5,452,500 | 13.630 | 600,000 | 0.111 | 1,165,000 | 0.113 |
| 12/09/2024 | 0.109 | 15.500 | 0 | 4,887,500 | 12.220 | ||||
| 11/09/2024 | 0.106 | 15.380 | 430,000 | 4,887,500 | 12.220 | 430,000 | 0.106 | ||
| 10/09/2024 | 0.112 | 15.600 | 50,000 | 4,457,500 | 11.140 | 50,000 | 0.112 | ||
| 09/09/2024 | 0.113 | 15.960 | 865,000 | 4,407,500 | 11.020 | 350,000 | 0.114 | 115,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 16.040 | 0 | 4,642,500 | 11.610 | ||||
| 04/09/2024 | 0.122 | 16.120 | 1,060,000 | 4,642,500 | 11.610 | 10,000 | 0.120 | ||
| 03/09/2024 | 0.127 | 16.380 | 2,000,000 | 4,632,500 | 11.580 | 2,000,000 | 0.132 | ||
| 02/09/2024 | 0.128 | 16.400 | 17,500 | 2,632,500 | 6.580 | 7,500 | 0.134 | ||
| 30/08/2024 | 0.141 | 17.080 | 0 | 2,625,000 | 6.560 | ||||
| 29/08/2024 | 0.130 | 16.580 | 1,000,000 | 2,625,000 | 6.560 | 1,000,000 | 0.125 | ||
| 28/08/2024 | 0.128 | 16.400 | 0 | 1,625,000 | 4.060 | ||||
| 27/08/2024 | 0.128 | 16.400 | 0 | 1,625,000 | 4.060 | ||||
| 26/08/2024 | 0.130 | 16.480 | 0 | 1,625,000 | 4.060 | ||||
| 23/08/2024 | 0.127 | 16.340 | 195,000 | 1,625,000 | 4.060 | 155,000 | 0.128 | 40,000 | 0.123 |
| 22/08/2024 | 0.129 | 16.460 | 160,000 | 1,740,000 | 4.350 | 5,000 | 0.125 | 135,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |