68927 恒指瑞银七二熊Ｖ (R 熊证)
按盘价 
0.011 -0.013 (-54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 18,013.160 | 1,734,030,000 | 3,710,000 | 1.850 | 843,060,000 | 0.034 | 845,150,000 | 0.034 |
| 17/09/2024 | 0.060 | 17,660.020 | 1,630,000 | 1,620,000 | 0.810 | 660,000 | 0.062 | 970,000 | 0.061 |
| 16/09/2024 | 0.085 | 17,422.120 | 450,000 | 1,310,000 | 0.660 | 450,000 | 0.091 | ||
| 13/09/2024 | 0.087 | 17,369.090 | 820,000 | 860,000 | 0.430 | 420,000 | 0.085 | 400,000 | 0.080 |
| 12/09/2024 | 0.100 | 17,240.390 | 490,000 | 880,000 | 0.440 | 200,000 | 0.104 | 290,000 | 0.098 |
| 11/09/2024 | 0.117 | 17,108.710 | 6,270,000 | 790,000 | 0.400 | 5,380,000 | 0.121 | 390,000 | 0.125 |
| 10/09/2024 | 0.102 | 17,234.090 | 5,840,000 | 5,780,000 | 2.890 | 1,320,000 | 0.105 | 2,930,000 | 0.104 |
| 09/09/2024 | 0.110 | 17,196.960 | 5,230,000 | 4,170,000 | 2.080 | 1,060,000 | 0.113 | 4,170,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.086 | ||
| 04/09/2024 | 0.082 | 17,457.340 | 1,070,000 | 1,050,000 | 0.530 | 10,000 | 0.077 | 1,060,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |