68922 小米法兴六甲牛Ｇ (R 牛证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.077 | 32.020 | 23,460,000 | 20,000,000 | 16.667 | 660,000 | 0.075 | 16,960,000 | 0.077 |
| 31/03/2026 | 0.074 | 31.760 | 8,280,000 | 3,700,000 | 3.083 | 3,020,000 | 0.078 | 4,540,000 | 0.077 |
| 30/03/2026 | 0.080 | 32.380 | 4,700,000 | 2,180,000 | 1.817 | 2,760,000 | 0.080 | 1,780,000 | 0.081 |
| 27/03/2026 | 0.089 | 33.000 | 5,640,000 | 3,160,000 | 2.633 | 3,200,000 | 0.084 | 2,340,000 | 0.088 |
| 26/03/2026 | 0.081 | 32.440 | 7,480,000 | 4,020,000 | 3.350 | 3,080,000 | 0.084 | 3,940,000 | 0.083 |
| 25/03/2026 | 0.080 | 32.520 | 3,180,000 | 3,160,000 | 2.633 | 820,000 | 0.078 | 2,020,000 | 0.077 |
| 24/03/2026 | 0.083 | 32.680 | 12,340,000 | 1,960,000 | 1.633 | 6,740,000 | 0.082 | 5,420,000 | 0.081 |
| 23/03/2026 | 0.076 | 32.060 | 11,620,000 | 3,280,000 | 2.733 | 4,300,000 | 0.077 | 7,220,000 | 0.079 |
| 20/03/2026 | 0.091 | 33.200 | 600,000 | 360,000 | 0.300 | 300,000 | 0.094 | 40,000 | 0.097 |
| 19/03/2026 | 0.122 | 36.320 | 120,000 | 620,000 | 0.517 | 20,000 | 0.128 | 100,000 | 0.123 |
| 18/03/2026 | 0.109 | 35.140 | 100,000 | 540,000 | 0.450 | 100,000 | 0.109 | ||
| 17/03/2026 | 0.112 | 35.360 | 40,000 | 440,000 | 0.367 | 40,000 | 0.124 | ||
| 16/03/2026 | 0.110 | 35.200 | 120,000 | 400,000 | 0.333 | 120,000 | 0.110 | ||
| 13/03/2026 | 0.091 | 33.320 | 0 | 280,000 | 0.233 | ||||
| 12/03/2026 | 0.091 | 33.300 | 0 | 280,000 | 0.233 | ||||
| 11/03/2026 | 0.091 | 33.340 | 80,000 | 280,000 | 0.233 | 80,000 | 0.096 | ||
| 10/03/2026 | 0.092 | 33.620 | 20,000 | 200,000 | 0.167 | 20,000 | 0.092 | ||
| 09/03/2026 | 0.095 | 33.680 | 120,000 | 180,000 | 0.150 | 120,000 | 0.095 | ||
| 06/03/2026 | 0.096 | 33.420 | 100,000 | 60,000 | 0.050 | 20,000 | 0.085 | 80,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |