68911 美团摩通五二牛Ｋ (R 牛证)
按盘价 
0.225 +0.008 (+3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.217 | 133.800 | 70,050,000 | 18,780,000 | 37.560 | 17,390,000 | 0.187 | 19,910,000 | 0.187 |
| 17/09/2024 | 0.164 | 128.600 | 35,360,000 | 16,260,000 | 32.520 | 11,580,000 | 0.155 | 7,000,000 | 0.160 |
| 16/09/2024 | 0.141 | 126.500 | 54,830,000 | 20,840,000 | 41.680 | 12,500,000 | 0.127 | 23,670,000 | 0.130 |
| 13/09/2024 | 0.104 | 123.000 | 63,920,000 | 9,670,000 | 19.340 | 23,320,000 | 0.118 | 24,060,000 | 0.125 |
| 12/09/2024 | 0.097 | 122.300 | 37,020,000 | 8,930,000 | 17.860 | 4,820,000 | 0.111 | 13,530,000 | 0.108 |
| 11/09/2024 | 0.070 | 119.400 | 9,260,000 | 220,000 | 0.440 | 4,500,000 | 0.069 | 4,410,000 | 0.070 |
| 10/09/2024 | 0.069 | 118.900 | 16,120,000 | 310,000 | 0.620 | 7,860,000 | 0.065 | 7,810,000 | 0.065 |
| 09/09/2024 | 0.057 | 118.600 | 18,440,000 | 360,000 | 0.720 | 8,960,000 | 0.065 | 8,920,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 119.300 | 10,160,000 | 400,000 | 0.800 | 3,920,000 | 0.066 | 4,320,000 | 0.068 |
| 04/09/2024 | 0.067 | 119.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.072 | 1,440,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |