68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 25,294.030 | 2,460,000 | 4,710,000 | 1.180 | 2,160,000 | 0.165 | 300,000 | 0.163 |
| 31/03/2026 | 0.138 | 24,788.140 | 1,290,000 | 6,570,000 | 1.640 | 40,000 | 0.144 | 1,250,000 | 0.137 |
| 30/03/2026 | 0.136 | 24,750.790 | 170,000 | 5,360,000 | 1.340 | 60,000 | 0.134 | 110,000 | 0.125 |
| 27/03/2026 | 0.148 | 24,951.880 | 20,000 | 5,310,000 | 1.330 | 20,000 | 0.148 | ||
| 26/03/2026 | 0.141 | 24,856.430 | 70,000 | 5,330,000 | 1.330 | 70,000 | 0.149 | ||
| 25/03/2026 | 0.164 | 25,335.950 | 4,260,000 | 5,260,000 | 1.310 | 1,950,000 | 0.165 | 2,310,000 | 0.162 |
| 24/03/2026 | 0.153 | 25,063.710 | 10,940,000 | 4,900,000 | 1.230 | 4,630,000 | 0.141 | 6,310,000 | 0.139 |
| 23/03/2026 | 0.120 | 24,382.470 | 980,000 | 3,220,000 | 0.800 | 10,000 | 0.124 | 970,000 | 0.122 |
| 20/03/2026 | 0.162 | 25,277.320 | 70,000 | 2,260,000 | 0.560 | 70,000 | 0.164 | ||
| 19/03/2026 | 0.172 | 25,500.580 | 370,000 | 2,190,000 | 0.550 | 100,000 | 0.176 | 270,000 | 0.172 |
| 18/03/2026 | 0.199 | 26,025.420 | 0 | 2,020,000 | 0.510 | ||||
| 17/03/2026 | 0.195 | 25,868.540 | 60,000 | 2,020,000 | 0.510 | 60,000 | 0.200 | ||
| 16/03/2026 | 0.189 | 25,834.020 | 40,000 | 2,080,000 | 0.520 | 20,000 | 0.188 | 20,000 | 0.172 |
| 13/03/2026 | 0.173 | 25,465.600 | 50,000 | 2,080,000 | 0.520 | 50,000 | 0.180 | ||
| 12/03/2026 | 0.187 | 25,716.760 | 0 | 2,030,000 | 0.510 | ||||
| 11/03/2026 | 0.192 | 25,898.760 | 0 | 2,030,000 | 0.510 | ||||
| 10/03/2026 | 0.193 | 25,959.900 | 440,000 | 2,030,000 | 0.510 | 340,000 | 0.187 | 100,000 | 0.178 |
| 09/03/2026 | 0.166 | 25,408.460 | 680,000 | 2,270,000 | 0.570 | 260,000 | 0.152 | 420,000 | 0.147 |
| 06/03/2026 | 0.184 | 25,757.290 | 350,000 | 2,110,000 | 0.530 | 210,000 | 0.181 | 140,000 | 0.177 |
| 05/03/2026 | 0.166 | 25,321.340 | 1,330,000 | 2,180,000 | 0.550 | 1,170,000 | 0.176 | 160,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |