68898 恒指法兴六八牛Ｋ (R 牛证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.285 | 18,013.160 | 1,230,000 | 980,000 | 0.490 | 1,180,000 | 0.280 | 30,000 | 0.255 |
| 17/09/2024 | 0.255 | 17,660.020 | 30,000 | 2,130,000 | 1.065 | 30,000 | 0.255 | ||
| 16/09/2024 | 0.232 | 17,422.120 | 40,000 | 2,160,000 | 1.080 | 20,000 | 0.224 | 20,000 | 0.216 |
| 13/09/2024 | 0.228 | 17,369.090 | 40,000 | 2,160,000 | 1.080 | 40,000 | 0.237 | ||
| 12/09/2024 | 0.213 | 17,240.390 | 10,000 | 2,200,000 | 1.100 | 10,000 | 0.210 | ||
| 11/09/2024 | 0.202 | 17,108.710 | 390,000 | 2,210,000 | 1.105 | 10,000 | 0.202 | 380,000 | 0.192 |
| 10/09/2024 | 0.214 | 17,234.090 | 70,000 | 1,840,000 | 0.920 | 30,000 | 0.215 | 40,000 | 0.215 |
| 09/09/2024 | 0.206 | 17,196.960 | 350,000 | 1,830,000 | 0.915 | 30,000 | 0.204 | 320,000 | 0.205 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.231 | 17,444.300 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.224 | ||
| 04/09/2024 | 0.235 | 17,457.340 | 360,000 | 1,530,000 | 0.765 | 360,000 | 0.238 | ||
| 03/09/2024 | 0.250 | 17,651.490 | 10,000 | 1,170,000 | 0.585 | 10,000 | 0.250 | ||
| 02/09/2024 | 0.255 | 17,691.970 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.259 | ||
| 30/08/2024 | 0.290 | 17,989.070 | 70,000 | 1,100,000 | 0.550 | 70,000 | 0.282 | ||
| 29/08/2024 | 0.260 | 17,786.320 | 290,000 | 1,170,000 | 0.585 | 40,000 | 0.253 | 250,000 | 0.239 |
| 28/08/2024 | 0.255 | 17,692.450 | 20,000 | 960,000 | 0.480 | 20,000 | 0.255 | ||
| 27/08/2024 | 0.265 | 17,874.670 | 40,000 | 940,000 | 0.470 | 20,000 | 0.260 | 20,000 | 0.255 |
| 26/08/2024 | 0.265 | 17,798.730 | 20,000 | 940,000 | 0.470 | 20,000 | 0.263 | ||
| 23/08/2024 | 0.245 | 17,612.100 | 70,000 | 960,000 | 0.480 | 40,000 | 0.244 | 30,000 | 0.237 |
| 22/08/2024 | 0.248 | 17,641.000 | 40,000 | 970,000 | 0.485 | 20,000 | 0.233 | 20,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |