68886 恒指瑞银五二熊Ｒ (R 熊证)
按盘价 
0.260 +0.013 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.247 | 20,953.340 | 20,000 | 2,460,000 | 1.230 | 20,000 | 0.255 | ||
| 06/11/2024 | 0.285 | 20,538.380 | 0 | 2,480,000 | 1.240 | ||||
| 05/11/2024 | 0.241 | 21,006.970 | 0 | 2,480,000 | 1.240 | ||||
| 04/11/2024 | 0.285 | 20,567.520 | 450,000 | 2,480,000 | 1.240 | 450,000 | 0.285 | ||
| 01/11/2024 | 0.290 | 20,506.430 | 0 | 2,930,000 | 1.470 | ||||
| 31/10/2024 | 0.295 | 20,317.330 | 0 | 2,930,000 | 1.470 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 2,930,000 | 1.470 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 0 | 2,930,000 | 1.470 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 2,930,000 | 1.470 | ||||
| 25/10/2024 | 0.275 | 20,590.150 | 410,000 | 2,930,000 | 1.470 | 210,000 | 0.274 | 200,000 | 0.270 |
| 24/10/2024 | 0.285 | 20,489.620 | 110,000 | 2,940,000 | 1.470 | 100,000 | 0.285 | 10,000 | 0.270 |
| 23/10/2024 | 0.265 | 20,760.150 | 150,000 | 3,030,000 | 1.520 | 150,000 | 0.265 | ||
| 22/10/2024 | 0.285 | 20,498.950 | 150,000 | 3,180,000 | 1.590 | 50,000 | 0.280 | 100,000 | 0.280 |
| 21/10/2024 | 0.290 | 20,478.460 | 390,000 | 3,130,000 | 1.570 | 200,000 | 0.271 | 190,000 | 0.271 |
| 18/10/2024 | 0.250 | 20,804.110 | 2,160,000 | 3,140,000 | 1.570 | 1,050,000 | 0.294 | 1,090,000 | 0.292 |
| 17/10/2024 | 0.325 | 20,079.100 | 1,170,000 | 3,100,000 | 1.550 | 810,000 | 0.299 | 360,000 | 0.274 |
| 16/10/2024 | 0.300 | 20,286.850 | 2,070,000 | 3,550,000 | 1.770 | 1,050,000 | 0.292 | 780,000 | 0.297 |
| 15/10/2024 | 0.305 | 20,318.790 | 3,560,000 | 3,820,000 | 1.910 | 1,920,000 | 0.258 | 1,290,000 | 0.253 |
| 14/10/2024 | 0.229 | 21,092.870 | 16,520,000 | 4,450,000 | 2.230 | 9,130,000 | 0.227 | 4,810,000 | 0.228 |
| 10/10/2024 | 0.209 | 21,251.980 | 53,570,000 | 8,770,000 | 4.380 | 15,940,000 | 0.203 | 19,510,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |