68884 海油法巴八六牛Ｄ (R 牛证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.084 | 28.000 | 1,740,000 | 1,825,000 | 1.825 | 10,000 | 0.102 | 1,730,000 | 0.088 |
| 30/03/2026 | 0.103 | 28.900 | 60,000 | 105,000 | 0.105 | 60,000 | 0.103 | ||
| 27/03/2026 | 0.110 | 29.060 | 100,000 | 45,000 | 0.045 | 100,000 | 0.112 | ||
| 26/03/2026 | 0.101 | 29.220 | 825,000 | 145,000 | 0.145 | 725,000 | 0.103 | ||
| 25/03/2026 | 0.089 | 28.500 | 1,530,000 | 870,000 | 0.870 | 1,100,000 | 0.084 | ||
| 24/03/2026 | 0.106 | 29.440 | 565,000 | 1,970,000 | 1.970 | 265,000 | 0.117 | ||
| 23/03/2026 | 0.126 | 30.500 | 1,590,000 | 2,235,000 | 2.235 | 30,000 | 0.123 | 1,560,000 | 0.124 |
| 20/03/2026 | 0.127 | 30.380 | 1,845,000 | 705,000 | 0.705 | 1,225,000 | 0.099 | 620,000 | 0.110 |
| 19/03/2026 | 0.113 | 29.580 | 1,080,000 | 1,310,000 | 1.310 | 1,045,000 | 0.107 | 10,000 | 0.114 |
| 18/03/2026 | 0.089 | 28.300 | 1,745,000 | 2,345,000 | 2.345 | 1,745,000 | 0.089 | ||
| 17/03/2026 | 0.101 | 28.800 | 50,000 | 600,000 | 0.600 | 50,000 | 0.098 | ||
| 16/03/2026 | 0.110 | 29.440 | 500,000 | 550,000 | 0.550 | 500,000 | 0.118 | ||
| 13/03/2026 | 0.114 | 29.760 | 15,000 | 50,000 | 0.050 | 15,000 | 0.107 | ||
| 12/03/2026 | 0.105 | 29.100 | 10,000 | 35,000 | 0.035 | 10,000 | 0.105 | ||
| 11/03/2026 | 0.089 | 28.060 | 35,000 | 45,000 | 0.045 | 35,000 | 0.090 | ||
| 10/03/2026 | 0.074 | 27.060 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.080 | 27.500 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.063 | 26.620 | 10,000 | 10,000 | 0.010 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |