68876 阿里法巴八五熊Ｖ (R 熊证)
按盘价 
0.209 -0.028 (-11.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 360,000 | 0.600 | 300,000 | 0.248 | ||||
| 30/03/2026 | 0 | 60,000 | 0.100 | 1,080,000 | 0.237 | 750,000 | 0.245 | ||
| 27/03/2026 | 0 | 390,000 | 0.650 | 1,180,000 | 0.204 | ||||
| 26/03/2026 | 0 | 1,570,000 | 2.617 | 690,000 | 0.189 | 1,120,000 | 0.187 | ||
| 25/03/2026 | 0 | 1,140,000 | 1.900 | 5,690,000 | 0.147 | 6,440,000 | 0.150 | ||
| 24/03/2026 | 0 | 390,000 | 0.650 | 2,970,000 | 0.223 | 720,000 | 0.220 | ||
| 23/03/2026 | 0 | 2,640,000 | 4.400 | 1,560,000 | 0.224 | 2,330,000 | 0.226 | ||
| 20/03/2026 | 0 | 1,870,000 | 3.117 | 1,680,000 | 0.184 | 1,120,000 | 0.182 | ||
| 19/03/2026 | 0 | 2,430,000 | 4.050 | 820,000 | 0.128 | ||||
| 18/03/2026 | 0 | 3,250,000 | 5.417 | 2,410,000 | 0.097 | 3,740,000 | 0.087 | ||
| 17/03/2026 | 0 | 1,920,000 | 3.200 | 660,000 | 0.077 | 300,000 | 0.078 | ||
| 16/03/2026 | 0 | 2,280,000 | 3.800 | 750,000 | 0.127 | 1,720,000 | 0.116 | ||
| 13/03/2026 | 0 | 1,310,000 | 2.183 | 3,170,000 | 0.118 | 3,350,000 | 0.118 | ||
| 12/03/2026 | 0 | 1,130,000 | 1.883 | 2,880,000 | 0.138 | 2,500,000 | 0.137 | ||
| 11/03/2026 | 0 | 1,510,000 | 2.517 | 2,450,000 | 0.109 | 3,360,000 | 0.105 | ||
| 10/03/2026 | 0 | 600,000 | 1.000 | 3,480,000 | 0.124 | 3,260,000 | 0.123 | ||
| 09/03/2026 | 0 | 820,000 | 1.367 | 12,230,000 | 0.169 | 13,050,000 | 0.170 | ||
| 06/03/2026 | 0 | 0 | 0.000 | 20,000 | 0.142 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |