68840 比迪汇丰五七牛Ｆ (R 牛证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 245.000 | 22,150,000 | 1,225,000 | 1.230 | 11,050,000 | 0.061 | 11,100,000 | 0.060 |
| 17/09/2024 | 0.058 | 242.800 | 9,875,000 | 1,175,000 | 1.180 | 4,900,000 | 0.060 | 4,500,000 | 0.059 |
| 16/09/2024 | 0.052 | 240.000 | 2,750,000 | 1,575,000 | 1.580 | 1,375,000 | 0.049 | 1,375,000 | 0.048 |
| 13/09/2024 | 0.053 | 239.800 | 41,075,000 | 1,575,000 | 1.580 | 22,000,000 | 0.053 | 17,875,000 | 0.053 |
| 12/09/2024 | 0.051 | 238.800 | 17,350,000 | 5,700,000 | 5.700 | 7,300,000 | 0.054 | 6,625,000 | 0.054 |
| 11/09/2024 | 0.053 | 240.200 | 29,850,000 | 6,375,000 | 6.380 | 11,425,000 | 0.057 | 14,875,000 | 0.056 |
| 10/09/2024 | 0.047 | 236.200 | 9,325,000 | 2,925,000 | 2.930 | 5,425,000 | 0.045 | 3,600,000 | 0.046 |
| 09/09/2024 | 0.044 | 235.000 | 15,225,000 | 4,750,000 | 4.750 | 5,650,000 | 0.043 | 9,200,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 237.200 | 29,275,000 | 1,200,000 | 1.200 | 15,475,000 | 0.050 | 13,450,000 | 0.050 |
| 04/09/2024 | 0.043 | 234.800 | 46,725,000 | 3,225,000 | 3.230 | 21,750,000 | 0.042 | 24,975,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |