68796 比迪摩通四甲牛Ａ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.192 | 245.000 | 300,000 | 0 | 0.000 | 300,000 | 0.189 | ||
| 17/09/2024 | 0.188 | 242.800 | 300,000 | 300,000 | 0.375 | 300,000 | 0.188 | ||
| 16/09/2024 | 0.183 | 240.000 | 0 | 600,000 | 0.750 | ||||
| 13/09/2024 | 0.183 | 239.800 | 925,000 | 600,000 | 0.750 | 325,000 | 0.183 | 600,000 | 0.183 |
| 12/09/2024 | 0.182 | 238.800 | 575,000 | 325,000 | 0.406 | 250,000 | 0.184 | 325,000 | 0.184 |
| 11/09/2024 | 0.184 | 240.200 | 1,950,000 | 250,000 | 0.312 | 800,000 | 0.186 | 1,050,000 | 0.184 |
| 10/09/2024 | 0.176 | 236.200 | 2,000,000 | 0 | 0.000 | 1,200,000 | 0.175 | 800,000 | 0.174 |
| 09/09/2024 | 0.174 | 235.000 | 2,425,000 | 400,000 | 0.500 | 1,200,000 | 0.174 | 1,225,000 | 0.176 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 237.200 | 1,250,000 | 375,000 | 0.469 | 800,000 | 0.179 | 450,000 | 0.177 |
| 04/09/2024 | 0.172 | 234.800 | 1,000,000 | 725,000 | 0.906 | 300,000 | 0.174 | 700,000 | 0.172 |
| 03/09/2024 | 0.173 | 235.600 | 0 | 325,000 | 0.406 | ||||
| 02/09/2024 | 0.173 | 235.000 | 600,000 | 325,000 | 0.406 | 275,000 | 0.171 | 325,000 | 0.173 |
| 30/08/2024 | 0.185 | 241.200 | 2,775,000 | 275,000 | 0.344 | 2,125,000 | 0.179 | 650,000 | 0.186 |
| 29/08/2024 | 0.159 | 227.600 | 0 | 1,750,000 | 2.188 | ||||
| 28/08/2024 | 0.155 | 226.000 | 0 | 1,750,000 | 2.188 | ||||
| 27/08/2024 | 0.163 | 230.200 | 0 | 1,750,000 | 2.188 | ||||
| 26/08/2024 | 0.161 | 228.800 | 0 | 1,750,000 | 2.188 | ||||
| 23/08/2024 | 0.157 | 226.200 | 0 | 1,750,000 | 2.188 | ||||
| 22/08/2024 | 0.158 | 227.600 | 0 | 1,750,000 | 2.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |