68791 汇丰法兴六乙牛Ｃ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.114 | 79.900 | 0 | 200,000 | 0.250 | ||||
| 23/01/2025 | 0.108 | 78.650 | 0 | 200,000 | 0.250 | ||||
| 22/01/2025 | 0.112 | 79.250 | 40,000 | 200,000 | 0.250 | 40,000 | 0.112 | ||
| 21/01/2025 | 0.116 | 78.850 | 300,000 | 240,000 | 0.300 | 152,000 | 0.116 | ||
| 20/01/2025 | 0.109 | 78.350 | 472,000 | 392,000 | 0.490 | 120,000 | 0.106 | 284,000 | 0.108 |
| 17/01/2025 | 0.104 | 77.600 | 120,000 | 228,000 | 0.285 | 120,000 | 0.104 | ||
| 16/01/2025 | 0.101 | 77.350 | 120,000 | 108,000 | 0.135 | 60,000 | 0.097 | 60,000 | 0.101 |
| 15/01/2025 | 0.088 | 76.000 | 0 | 108,000 | 0.135 | ||||
| 14/01/2025 | 0.088 | 75.950 | 0 | 108,000 | 0.135 | ||||
| 13/01/2025 | 0.085 | 75.300 | 300,000 | 108,000 | 0.135 | 120,000 | 0.085 | 180,000 | 0.084 |
| 10/01/2025 | 0.092 | 76.500 | 0 | 48,000 | 0.060 | ||||
| 09/01/2025 | 0.091 | 75.600 | 64,000 | 48,000 | 0.060 | 60,000 | 0.090 | 4,000 | 0.092 |
| 08/01/2025 | 0.085 | 75.950 | 300,000 | 104,000 | 0.130 | 120,000 | 0.084 | 180,000 | 0.083 |
| 07/01/2025 | 0.088 | 75.300 | 244,000 | 44,000 | 0.055 | 212,000 | 0.086 | 32,000 | 0.084 |
| 06/01/2025 | 0.084 | 75.550 | 120,000 | 224,000 | 0.280 | 120,000 | 0.084 | ||
| 03/01/2025 | 0.083 | 75.000 | 0 | 104,000 | 0.130 | ||||
| 02/01/2025 | 0.086 | 75.700 | 280,000 | 104,000 | 0.130 | 160,000 | 0.086 | 120,000 | 0.085 |
| 31/12/2024 | 0.089 | 75.800 | 140,000 | 144,000 | 0.180 | 100,000 | 0.089 | 40,000 | 0.089 |
| 30/12/2024 | 0.085 | 75.700 | 136,000 | 204,000 | 0.255 | 136,000 | 0.085 | ||
| 27/12/2024 | 0.083 | 75.250 | 0 | 340,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |