68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.176 -0.009 (-4.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 25,294.030 | 40,000 | 90,000 | 0.050 | 40,000 | 0.184 | ||
| 31/03/2026 | 0.162 | 24,788.140 | 240,000 | 130,000 | 0.070 | 100,000 | 0.158 | 140,000 | 0.160 |
| 30/03/2026 | 0.161 | 24,750.790 | 0 | 90,000 | 0.050 | ||||
| 27/03/2026 | 0.172 | 24,951.880 | 60,000 | 90,000 | 0.050 | 40,000 | 0.171 | 20,000 | 0.162 |
| 26/03/2026 | 0.167 | 24,856.430 | 20,000 | 110,000 | 0.060 | 20,000 | 0.167 | ||
| 25/03/2026 | 0.189 | 25,335.950 | 0 | 90,000 | 0.050 | ||||
| 24/03/2026 | 0.177 | 25,063.710 | 530,000 | 90,000 | 0.050 | 530,000 | 0.168 | ||
| 23/03/2026 | 0.144 | 24,382.470 | 540,000 | 620,000 | 0.310 | 540,000 | 0.144 | ||
| 20/03/2026 | 0.188 | 25,277.320 | 60,000 | 80,000 | 0.040 | 20,000 | 0.196 | 40,000 | 0.191 |
| 19/03/2026 | 0.199 | 25,500.580 | 60,000 | 60,000 | 0.030 | 60,000 | 0.201 | ||
| 18/03/2026 | 0.225 | 26,025.420 | 90,000 | 0 | 0.000 | 90,000 | 0.213 | ||
| 17/03/2026 | 0.218 | 25,868.540 | 0 | 90,000 | 0.050 | ||||
| 16/03/2026 | 0.215 | 25,834.020 | 0 | 90,000 | 0.050 | ||||
| 13/03/2026 | 0.198 | 25,465.600 | 90,000 | 90,000 | 0.050 | 90,000 | 0.200 | ||
| 12/03/2026 | 0.212 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.217 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.218 | 25,959.900 | 100,000 | 0 | 0.000 | 100,000 | 0.209 | ||
| 09/03/2026 | 0.192 | 25,408.460 | 60,000 | 100,000 | 0.050 | 60,000 | 0.186 | ||
| 06/03/2026 | 0.212 | 25,757.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.204 | ||
| 05/03/2026 | 0.192 | 25,321.340 | 250,000 | 80,000 | 0.040 | 170,000 | 0.200 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |