68778 平安瑞银五十牛Ｃ (R 牛证)
按盘价 
0.208 +0.018 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.190 | 48.050 | 0 | 1,800,000 | 1.800 | ||||
| 01/11/2024 | 0.190 | 48.050 | 0 | 1,800,000 | 1.800 | ||||
| 31/10/2024 | 0.190 | 48.150 | 0 | 1,800,000 | 1.800 | ||||
| 30/10/2024 | 0.188 | 47.900 | 0 | 1,800,000 | 1.800 | ||||
| 29/10/2024 | 0.198 | 49.000 | 0 | 1,800,000 | 1.800 | ||||
| 28/10/2024 | 0.198 | 48.850 | 0 | 1,800,000 | 1.800 | ||||
| 25/10/2024 | 0.198 | 48.950 | 0 | 1,800,000 | 1.800 | ||||
| 24/10/2024 | 0.198 | 48.800 | 0 | 1,800,000 | 1.800 | ||||
| 23/10/2024 | 0.202 | 49.400 | 0 | 1,800,000 | 1.800 | ||||
| 22/10/2024 | 0.191 | 48.150 | 0 | 1,800,000 | 1.800 | ||||
| 21/10/2024 | 0.200 | 49.050 | 0 | 1,800,000 | 1.800 | ||||
| 18/10/2024 | 0.206 | 49.950 | 0 | 1,800,000 | 1.800 | ||||
| 17/10/2024 | 0.189 | 47.900 | 5,000 | 1,800,000 | 1.800 | ||||
| 16/10/2024 | 0.200 | 48.950 | 0 | 1,800,000 | 1.800 | ||||
| 15/10/2024 | 0.194 | 48.450 | 0 | 1,800,000 | 1.800 | ||||
| 14/10/2024 | 0.220 | 51.150 | 860,000 | 1,800,000 | 1.800 | 860,000 | 0.215 | ||
| 10/10/2024 | 0.220 | 51.000 | 860,000 | 2,660,000 | 2.660 | 860,000 | 0.225 | ||
| 09/10/2024 | 0.190 | 48.150 | 5,185,000 | 3,520,000 | 3.520 | 1,750,000 | 0.206 | 3,335,000 | 0.203 |
| 08/10/2024 | 0.212 | 50.250 | 17,750,000 | 1,935,000 | 1.930 | 11,645,000 | 0.220 | 4,435,000 | 0.230 |
| 07/10/2024 | 0.305 | 59.700 | 425,000 | 9,145,000 | 9.140 | 325,000 | 0.305 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |